股票名字

价格延迟。上次更新时间：12 Feb 2026 17:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Great Eastern 15.710 +0.040 +0.26 +2.75 15.5 0.4 15.710 15.730 0.1 15.690 15.740 15.650 -
China Mining 0.028 - - - 15 10 0.027 0.028 96.3 0.028 0.028 0.025 -
NeraTel 0.180 -0.001 -0.55 +35.34 15 14 0.180 0.183 3 0.180 0.180 0.180 -
Acma 0.235 +0.010 +4.44 +261.54 14.9 0.2 0.199 0.235 54.3 0.225 0.235 0.225 -
Singtel 5xLongSG280307 0.840 +0.020 +2.44 +38.84 14 - - 0.840 2 0.820 0.840 0.820 -
BYD 5xShortSG261217 0.013 -0.005 -27.78 -31.58 13.9 - - - - 0.013 0.013 0.013 -
Temasek 1.8% 261124XB# 1.002 - - - 13 69 1.002 1.004 27 1.003 1.003 1.002 -
Lion-CM CSI Div S$ 1.036 +0.004 +0.39 -0.67 12.9 1 1.010 1.038 2 1.038 1.038 1.036 -
PSC Corporation 0.385 -0.005 -1.28 -1.28 12.9 45 0.385 0.390 19.8 0.390 0.390 0.385 -
LMWW 0.925 +0.050 +5.71 +5.71 12.6 - - - - 0.860 0.925 0.855 -
Digilife Technologies 1.130 +0.040 +3.67 +29.14 12.6 0.1 1.060 1.130 0.2 1.100 1.140 1.100 -
HPL 4.950 +0.030 +0.61 +6.91 12.4 5.6 4.900 4.950 4.2 4.950 4.950 4.900 -
S&P 7xShortSG280406 1.645 -0.005 -0.30 -12.96 12.3 0.1 1.640 1.695 2 1.675 1.680 1.645 -
FTEW 0.775 - - - 12.2 - - - - 0.830 0.830 0.775 -
CMOB 5xShortSG270427 0.470 +0.010 +2.17 +10.59 12.2 - - - - 0.470 0.470 0.470 -
KimHeng Offshore 0.093 +0.001 +1.09 +6.90 12.1 2 0.091 0.093 299.8 0.094 0.094 0.093 -
PHIL SING INC 1.510 +0.003 +0.20 +2.17 11 0.4 1.512 1.515 7.7 1.510 1.510 1.510 -
VibroPower 0.042 -0.009 -17.65 -25.00 11 18 0.042 0.049 15 0.042 0.042 0.042 -
NikkoAM-STC CN EV S$ 0.645 +0.004 +0.62 +4.37 10.9 0 0.640 0.648 5 0.642 0.646 0.642 -
Lion-OCBC Sec HSTECH US$ 0.680 -0.007 -1.02 -2.86 10.4 10 0.664 0.720 0.2 0.687 0.687 0.680 -
ISHARES AXJCLIMATE S$ 1.891 -0.001 -0.05 +5.17 10.3 1 1.840 - - 1.892 1.892 1.891 -
Penguin Intl 1.480 +0.030 +2.07 +16.54 10.3 0.7 1.480 1.490 1.3 1.450 1.490 1.450 -
A-Smart 0.111 -0.004 -3.48 +0.91 10.1 20 0.113 0.126 3 0.111 0.111 0.111 -
Ascent Bridge^ 0.200 - - -35.48 10.1 1.9 0.192 0.200 31 0.200 0.200 0.200 -
8I3W 0.675 +0.040 +6.30 +6.30 10 - - - - 0.670 0.680 0.670 -
OTS Holdings 0.121 +0.001 +0.83 +0.83 10 5 0.121 0.123 15 0.121 0.121 0.121 -
Lion Asiapac 0.255 -0.005 -1.92 +2.00 10 5 0.255 0.285 0.1 0.255 0.255 0.255 -
TSH Resources 0.405 - - +5.19 10 40 0.405 - - 0.405 0.405 0.405 -
HSI 7xLongUB270226 0.895 -0.055 -5.79 +27.86 10 - - - - 0.895 0.895 0.895 -
Chemical Ind 0.510 -0.005 -0.97 -1.92 10 0.3 0.475 0.515 10 0.510 0.510 0.510 -