股票名字
价格延迟。上次更新时间：12 Feb 2026 17:13. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alset | 0.023 | - | - | - | 1,104 | 3,997 | 0.023 | 0.024 | 1,229.1 | 0.024 | 0.024 | 0.023 | - |
| SPDR DJIA US$ | 503.840 | - | - | +3.62 | - | 0 | 503.500 | 505.510 | 2 | 503.840 | 503.840 | 503.840 | CD |
| Lion-CM CSI Div CNY | 5.597 | - | - | -0.76 | - | 0.1 | 5.500 | - | - | 5.597 | 5.597 | 5.597 | - |
| AmovaEFund ChiNext CNY | 1.467 | - | - | +8.51 | - | - | - | - | - | 1.467 | 1.467 | 1.467 | - |
| UGHealthcare | 0.093 | - | - | -2.11 | 1,345 | 160 | 0.092 | 0.093 | 80.4 | 0.092 | 0.096 | 0.092 | - |
| Xiaomi 3xShortSG271125 | 9.150 | - | - | +36.36 | - | - | - | - | - | 9.150 | 9.150 | 9.150 | - |
| AmovaEFund ChiNext US$ | 0.210 | - | - | +5.53 | - | - | - | - | - | 0.210 | 0.210 | 0.210 | - |
| Global Testing | 1.610 | - | - | +21.05 | 4.4 | 0.1 | 1.590 | 1.600 | 4 | 1.610 | 1.610 | 1.610 | - |
| Wong Fong Ind | 0.179 | - | - | -0.56 | 35.1 | 34.2 | 0.178 | 0.179 | 64.9 | 0.179 | 0.179 | 0.179 | - |
| Miyoshi | 0.005 | - | - | -16.67 | - | 6,461 | 0.005 | 0.006 | 14 | 0.005 | 0.005 | 0.005 | - |
| UOB AP GRN REIT S$ | 0.763 | - | - | -0.52 | - | 3 | 0.753 | 0.761 | 21 | 0.763 | 0.763 | 0.763 | - |
| UtdHampshReitUSD | 0.550 | - | - | +6.80 | 141.6 | 18.1 | 0.545 | 0.550 | 90.5 | 0.550 | 0.550 | 0.550 | - |
| Aedge Group | 0.310 | - | - | +19.23 | - | 13.3 | 0.305 | 0.315 | 9.9 | 0.310 | 0.310 | 0.310 | - |
| UOB AP GRN REIT US$ | 0.598 | - | - | +1.70 | - | - | - | - | - | 0.598 | 0.598 | 0.598 | - |
| N523100W 280801 | 100.009 | - | - | - | - | 0.7 | 100.009 | - | - | 100.009 | 100.009 | 100.009 | - |
| NVDA 3xLongSG261006 | 4.900 | - | - | -2.20 | - | 0.1 | 3.600 | 4.900 | 0.1 | 4.900 | 4.900 | 4.900 | - |
| Golden Agri-Res | 0.295 | - | - | +3.51 | 9,502.2 | 2,475.6 | 0.295 | 0.300 | 11,520.6 | 0.295 | 0.295 | 0.290 | - |
| AMD 3xLongSG280420 | 2.220 | - | - | -26.00 | - | - | - | - | - | 2.220 | 2.220 | 2.220 | - |
| CFM | 0.060 | - | - | +39.53 | - | 129.1 | 0.036 | 0.060 | 130.4 | 0.060 | 0.060 | 0.060 | - |
| MFG Integration | 0.034 | - | - | -19.05 | 80 | 200 | 0.034 | 0.037 | 80 | 0.034 | 0.034 | 0.034 | - |
| AMD 3xShortSG280420 | 3.010 | - | - | -48.19 | - | - | - | - | - | 3.010 | 3.010 | 3.010 | - |
| Union Gas | 0.380 | - | - | +5.56 | 115.6 | 2 | 0.375 | 0.380 | 22.6 | 0.385 | 0.385 | 0.375 | - |
| Goodland | 0.123 | - | - | - | - | 18 | 0.101 | 0.183 | 20 | 0.123 | 0.123 | 0.123 | XD |
| TESLA 3xShortSG261006 | 0.017 | - | - | +21.43 | - | - | - | 0.024 | 50 | 0.017 | 0.017 | 0.017 | - |
| AVGO 3xLongSG280420 | 3.570 | - | - | -13.77 | - | - | - | - | - | 3.570 | 3.570 | 3.570 | - |
| AVGO 3xShortSG280420 | 3.050 | - | - | -27.03 | 1 | - | - | - | - | 3.050 | 3.050 | 3.050 | - |
| GCCP | 0.003 | - | - | -25.00 | - | 6,539.9 | 0.003 | 0.004 | 962.8 | 0.003 | 0.003 | 0.003 | - |
| DJIA 7xLongSG280616 | 2.580 | - | - | -7.53 | - | - | - | - | - | 2.580 | 2.580 | 2.580 | - |
| Chasen^ | 0.084 | - | - | -3.45 | - | 0.1 | 0.083 | 0.084 | 223.4 | 0.084 | 0.084 | 0.084 | - |
| DJIA 7xShortSG280616 | 2.240 | - | - | +3.23 | - | - | - | - | - | 2.240 | 2.240 | 2.240 | - |
