股票名字

价格延迟。上次更新时间：12 Feb 2026 16:56. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
A Lion-Nomura Japan S$ 1.523 +0.003 +0.20 +14.68 28.8 15 1.520 1.526 80 1.525 1.535 1.522 -
Ellipsiz 0.260 - - +15.56 27.8 1.8 0.255 0.260 6.4 0.260 0.260 0.260 -
Straco 0.385 +0.010 +2.67 -1.28 26.7 3.3 0.385 0.390 43 0.385 0.385 0.385 -
Grand Banks 0.800 - - -0.62 25.7 0.3 0.800 0.805 9.6 0.800 0.810 0.800 -
Stoneweg EUTrust SGD 2.410 -0.010 -0.41 -1.63 25.7 52.1 2.400 2.410 9 2.410 2.410 2.400 -
AIS TH SDR 1.600 +0.040 +2.56 +25.00 25.5 0.1 1.480 - - 1.620 1.620 1.600 CD
Amova STI ETF S$A 4.688 +0.030 +0.64 +8.02 25.3 3 4.679 4.698 67.2 4.658 4.704 4.658 -
Oxley 0.085 -0.001 -1.16 -3.41 25.2 60 0.084 0.085 10 0.085 0.085 0.085 -
Singtel 5xShortSG280516 0.335 -0.015 -4.29 -44.17 24 - - - - 0.345 0.345 0.330 -
CMS 2.470 +0.060 +2.49 +13.82 24 0.1 2.410 2.470 4.4 2.470 2.470 2.470 -
Sevens Atelier 0.034 +0.004 +13.33 -2.86 23.4 27 0.032 0.034 16.9 0.032 0.038 0.032 -
F & N 1.500 +0.010 +0.67 +2.04 22.7 6.5 1.490 1.500 2.6 1.490 1.500 1.490 -
MegaChem 0.450 +0.010 +2.27 +7.14 22.7 20 0.425 0.450 1 0.440 0.450 0.440 -
CATL 5xLongSG270712 2.160 +0.355 +19.67 - 22.6 1 1.270 - - 2.130 2.230 2.130 -
SATS 5xLongUB270630 1.415 +0.065 +4.81 +12.30 22.1 0.2 1.330 - - 1.475 1.475 1.410 -
Qian Hu 0.138 -0.002 -1.43 -6.12 21 0.1 0.139 0.158 2 0.141 0.141 0.138 -
Lion-OSPL China L S$ 1.895 -0.004 -0.21 -0.52 20.7 10.6 1.890 1.896 2.8 1.900 1.900 1.889 -
BYD 5xShortUB260831 0.330 - - -34.65 20.5 - - - - 0.325 0.330 0.325 -
KTMG 0.048 +0.002 +4.35 -2.04 20.4 4.8 0.047 - - 0.049 0.049 0.048 -
S&P 7xShortSG260324 0.026 -0.002 -7.14 -10.34 20 - - - - 0.026 0.026 0.026 -
CapInv 5xShortSG270623 0.182 -0.006 -3.19 -52.73 20 - - - - 0.182 0.182 0.182 -
PHIL AP DIV REIT S$D 1.190 +0.009 +0.76 -0.75 19.2 25 1.173 1.187 5 1.199 1.199 1.190 -
Fuji Offset 0.630 +0.010 +1.61 +1.61 18.9 27.1 0.610 0.630 19.1 0.625 0.630 0.625 -
Nasdaq 5xLongSG280330 1.710 -0.005 -0.29 -11.63 18.1 - - - - 1.705 1.710 1.705 -
ISEC 0.340 -0.005 -1.45 +7.94 18 22 0.330 0.350 1.1 0.340 0.340 0.340 -
Hor Kew 1.300 -0.040 -2.99 +0.78 17.8 3.4 1.290 1.370 2.6 1.300 1.300 1.300 -
Axington Inc. 0.120 +0.001 +0.84 -3.23 17.1 100 0.118 0.120 12.8 0.119 0.120 0.119 -
Ping An Ins HK SDR2to1 5.820 -0.040 -0.68 +7.38 16.3 0.5 5.740 5.820 0.3 5.870 5.880 5.790 -
EnGro 1.020 +0.010 +0.99 +6.25 16.1 2 1.010 1.020 3 1.010 1.020 1.010 -
Geely 5xLongSG270907 0.240 -0.005 -2.04 -36.84 15.5 - - 0.280 10.6 0.245 0.245 0.240 -