股票名字

价格延迟。上次更新时间：12 Feb 2026 17:04. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Medtecs Intl 0.121 - - +2.54 683.4 36.9 0.121 0.122 26.6 0.121 0.122 0.121 -
Daiwa Hse Log Tr 0.555 - - -1.77 817.1 224.7 0.555 0.560 325 0.555 0.560 0.550 -
DBS 5xShortUB261030 0.295 - - -19.18 - - - - - 0.295 0.295 0.295 -
Xiaomi 5xLongUB260831 0.005 - - -54.55 - 100 0.003 0.009 75 0.005 0.005 0.005 -
HSCEI 7xLongUB270430 1.675 - - - - - - - - 1.675 1.675 1.675 -
ZBA 0.420 - - +1.20 320.8 37.1 0.420 0.425 88.9 0.420 0.430 0.420 -
GDR UPL US$ - - - - - - - - - - - - -
H2G Green 0.009 - - -18.18 - 0.3 0.008 0.009 1,199.4 0.009 0.009 0.009 -
UOBAM PA FT ASEAN DV US$ 0.783 - - -0.63 - 5 0.818 - - 0.783 0.783 0.783 -
Geo Energy Res 0.430 - - +2.38 3,244.6 470.2 0.430 0.435 802.4 0.430 0.440 0.430 -
Mermaid Maritime 0.124 - - -3.88 257.3 126.5 0.123 0.125 40.3 0.126 0.126 0.124 -
Meta Health 0.005 - - +25.00 - 3,100 0.004 0.005 1,893.8 0.005 0.005 0.005 -
UOBAM FTSE CN A50 US$ 1.926 - - +0.05 - 1.1 1.780 - - 1.926 1.926 1.926 -
Kuaisho 5xShortUB261030 0.002 - - -83.33 - 100 0.001 - - 0.002 0.002 0.002 -
Koh Eco 0.082 - - +1.23 490.9 64.6 0.082 0.083 308.1 0.083 0.083 0.081 -
APPLE 3xLongSG261006 3.400 - - -15.21 - - - - - 3.400 3.400 3.400 -
MetechIntl 0.031 - - -16.22 - 52 0.031 0.039 114 0.031 0.031 0.031 -
AdvancedSystems 0.005 - - -16.67 5,837 91,871.5 0.004 0.005 1,000 0.005 0.005 0.004 -
APPLE 3xShortSG261006 0.885 - - -9.23 - - - - - 0.885 0.885 0.885 -
Alset 0.023 - - - 1,104 3,997 0.023 0.024 1,229.1 0.024 0.024 0.023 -
SPDR DJIA US$ 503.840 - - +3.62 - 0 503.500 505.510 2 503.840 503.840 503.840 CD
Lion-CM CSI Div CNY 5.597 - - -0.76 - 0.1 5.500 - - 5.597 5.597 5.597 -
AmovaEFund ChiNext CNY 1.467 - - +8.51 - - - - - 1.467 1.467 1.467 -
UGHealthcare 0.093 - - -2.11 1,345 160 0.092 0.093 80.4 0.092 0.096 0.092 -
Xiaomi 3xShortSG271125 9.150 - - +36.36 - - - - - 9.150 9.150 9.150 -
AmovaEFund ChiNext US$ 0.210 - - +5.53 - - - - - 0.210 0.210 0.210 -
Global Testing 1.610 - - +21.05 4.4 0.1 1.590 1.600 4 1.610 1.610 1.610 -
Wong Fong Ind 0.179 - - -0.56 35.1 34.2 0.178 0.179 64.9 0.179 0.179 0.179 -
Miyoshi 0.005 - - -16.67 - 6,461 0.005 0.006 14 0.005 0.005 0.005 -
UOB AP GRN REIT S$ 0.763 - - -0.52 - 3 0.753 0.761 21 0.763 0.763 0.763 -