股票名字

价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
BYDElec 5xLongSG270914 0.150 -0.024 -13.79 -28.57 44.3 - - 0.192 15.8 0.155 0.155 0.149 -
Creative 0.720 -0.005 -0.69 +18.03 42.6 49.4 0.705 0.730 22.5 0.720 0.720 0.705 -
Genting 5xLongUB270630 0.430 +0.025 +6.17 +30.30 42.1 - - - - 0.400 0.430 0.400 -
Fabchem China 0.250 - - +21.95 41 3.4 0.250 0.255 43.1 0.255 0.255 0.250 -
BDMS TH SDR 1to2 1.740 +0.030 +1.75 +7.41 40.2 1.5 1.560 - - 1.730 1.740 1.730 -
Eindec 0.049 -0.002 -3.92 +44.12 40 80 0.033 0.049 150 0.049 0.049 0.049 -
Hafary 0.520 -0.010 -1.89 +3.46 39.6 2 0.515 0.520 5.8 0.535 0.540 0.520 CD
ResourcesGbl 0.245 +0.005 +2.08 +13.95 39.4 0.6 0.240 0.245 52 0.240 0.245 0.240 -
Ganfeng 3xLongSG270914 2.840 +0.240 +9.23 +38.54 39 - - - - 2.600 2.840 2.600 -
Sing Inv & Fin 1.670 -0.010 -0.60 +5.03 38.6 22 1.670 1.680 29.7 1.680 1.680 1.670 -
Tencent 3xLongSG271125 4.430 -0.300 -6.34 -33.78 37.5 - - - - 4.500 4.500 4.340 -
Xiaomi 5xLongSG271116 0.635 -0.050 -7.30 -39.23 37.2 - - - - 0.620 0.635 0.620 -
NIKKOAM-ICBCSG CNB S$ 0.940 -0.004 -0.42 -0.84 36.9 83.1 0.940 0.943 100 0.939 0.940 0.939 -
CSOP SEA TECH ETF S$ 1.173 -0.007 -0.59 -7.27 36.6 0.3 1.173 1.180 2.5 1.173 1.173 1.173 -
Alibaba 5xLongUB270630 1.380 -0.065 -4.50 +22.67 36.4 - - - - 1.380 1.380 1.380 -
SUTL Enterprise 0.905 - - -2.69 35.2 21 0.905 0.910 6.8 0.905 0.910 0.905 -
CP ALL TH SDR 1.990 +0.020 +1.02 +12.43 35.1 0.1 1.840 2.010 5 1.970 2.000 1.970 -
Wong Fong Ind 0.179 - - -0.56 35.1 34.2 0.178 0.179 64.9 0.179 0.179 0.179 -
Bilibili 5xShortSG280120 1.190 +0.150 +14.42 +36.78 34.4 0.1 1.120 1.200 1.6 1.140 1.290 1.140 -
CSOP CS A500 ETF S$ 0.985 +0.005 +0.51 -1.40 33.5 0.2 0.978 1.005 2 0.980 0.985 0.980 -
Noel Gifts Intl 0.210 -0.005 -2.33 - 32.7 35.1 0.210 0.220 38.6 0.210 0.215 0.210 -
Keppel 5xShortSG280725 0.460 -0.060 -11.54 -57.60 32 - - - - 0.490 0.500 0.460 -
BeverlyJCG 0.011 +0.001 +10.00 -8.33 30.9 1,508.4 0.010 0.011 6,306.6 0.011 0.011 0.010 -
BBCA ID SDR 1to2 1.160 -0.010 -0.85 -2.52 30.9 15 1.050 1.250 1.5 1.160 1.170 1.160 -
NSL 0.905 -0.025 -2.69 +2.26 30.7 1 0.915 0.980 23.8 0.880 0.930 0.880 CD
STEng 5xShortSG270712 0.172 -0.006 -3.37 -66.27 30.6 20 0.170 - - 0.183 0.183 0.172 -
Sing Paincare 0.112 +0.003 +2.75 -8.94 30.1 0.1 0.108 0.112 27.9 0.112 0.112 0.112 -
MediLifestyle 0.011 -0.001 -8.33 -15.38 30 782 0.011 0.012 109.6 0.011 0.011 0.011 -
XPeng 5xLongSG270216 0.018 -0.001 -5.26 -53.85 30 25.8 0.018 0.023 31 0.018 0.018 0.018 -
SATS 5xLongSG260716 0.430 +0.010 +2.38 +13.16 29.7 - - 0.440 10.3 0.425 0.440 0.425 -