股票名字
价格延迟。上次更新时间：12 Feb 2026 16:00. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNOOC 5xLongSG280330 | 1.510 | - | - | +76.61 | - | - | - | - | - | 1.510 | 1.510 | 1.510 | - |
| DJIA 7xShortSG260324 | 0.052 | - | - | -23.53 | - | 0.2 | 0.046 | - | - | 0.052 | 0.052 | 0.052 | - |
| Revez | 0.030 | - | - | -33.33 | - | 60 | 0.042 | 0.055 | 1 | 0.030 | 0.030 | 0.030 | - |
| JD 5xLongSG261027 | 0.124 | - | - | -24.85 | - | - | - | 0.205 | 9.6 | 0.124 | 0.124 | 0.124 | - |
| AEM USD | 1.000 | - | - | - | - | - | - | - | - | 1.000 | 1.000 | 1.000 | - |
| NVDA 3xLongSG261204US$ | 5.130 | - | - | -9.20 | - | - | - | - | - | 5.130 | 5.130 | 5.130 | - |
| Nasdaq 7xShortSG260324 | 0.010 | - | - | +25.00 | - | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| NVDA 3xShortSG261204US$ | 0.420 | - | - | -14.29 | - | - | - | 0.620 | 3.2 | 0.420 | 0.420 | 0.420 | - |
| ICBC CSOP CGB ETF S$ | 13.050 | - | - | - | - | 0 | 12.990 | 13.020 | 30 | 13.050 | 13.050 | 13.050 | - |
| PingAn 5xLongSG280330 | 3.020 | - | - | +106.14 | - | - | - | - | - | 3.020 | 3.020 | 3.020 | - |
| PetroCH 5xLongSG270427 | 5.330 | - | - | +69.21 | - | - | - | - | - | 5.330 | 5.330 | 5.330 | - |
| SMIC 5xShortSG270930 | 1.325 | - | - | -12.54 | - | 1 | 1.160 | - | - | 1.325 | 1.325 | 1.325 | - |
| TESLA 3xShortSG280330 | 4.200 | - | - | +35.92 | - | - | - | - | - | 4.200 | 4.200 | 4.200 | - |
| G Invacom | 0.049 | - | - | -7.55 | 200.1 | 253.6 | 0.048 | 0.049 | 55 | 0.050 | 0.050 | 0.049 | - |
| Metis Energy | 0.041 | - | - | -4.65 | 160.1 | 140 | 0.039 | 0.042 | 151 | 0.042 | 0.042 | 0.040 | - |
| N522100N 270901 | 100.500 | - | - | +0.50 | - | 0.6 | 100.500 | - | - | 100.500 | 100.500 | 100.500 | - |
| Man Oriental USD | 3.340 | - | - | +23.00 | - | - | - | - | - | 3.340 | 3.340 | 3.340 | - |
| Clearbridge | 0.002 | - | - | - | - | 531,662.3 | 0.001 | 0.002 | 75,989.2 | 0.002 | 0.002 | 0.002 | - |
| BYD 5xShortUB260831 | 0.330 | - | - | -34.65 | 20.5 | - | - | - | - | 0.325 | 0.330 | 0.325 | - |
| Bonvests | 0.980 | - | - | +2.08 | 2 | 7.1 | 0.980 | 0.995 | 5 | 0.980 | 0.980 | 0.980 | - |
| Mapletree PanAsia Com Tr | 1.460 | - | - | -0.68 | 3,316.6 | 3,062.3 | 1.450 | 1.460 | 2,210.8 | 1.460 | 1.460 | 1.450 | - |
| Stamford Land | 0.495 | - | - | -1.98 | 420.4 | 261.6 | 0.490 | 0.495 | 21.8 | 0.495 | 0.500 | 0.495 | - |
| Stamford Tyres | 0.198 | - | - | +2.59 | - | 10 | 0.195 | 0.198 | 25.6 | 0.198 | 0.198 | 0.198 | - |
| HKEx 5xShortUB260831 | 0.121 | - | - | -22.44 | - | - | - | - | - | 0.121 | 0.121 | 0.121 | - |
| StarhillGbl Reit | 0.575 | - | - | -3.36 | 1,540.9 | 1,375.7 | 0.570 | 0.575 | 1,025.6 | 0.575 | 0.580 | 0.570 | - |
| IREIT Global | 0.305 | - | - | +5.17 | 487.5 | 866.1 | 0.300 | 0.305 | 692 | 0.305 | 0.305 | 0.300 | - |
| DBXT MS SING US$ | 2.460 | - | - | +5.67 | - | 0.1 | 2.460 | 2.520 | 1 | 2.460 | 2.460 | 2.460 | - |
| YKGI | 0.150 | - | - | +3.45 | - | 17 | 0.151 | 0.154 | 50 | 0.150 | 0.150 | 0.150 | - |
| DBXT MSCHINA US$ | 20.720 | - | - | +2.07 | - | 0 | 19.800 | 20.600 | 0.2 | 20.720 | 20.720 | 20.720 | - |
| HSI 5xShortUB270226 | 0.565 | - | - | - | - | - | - | - | - | 0.565 | 0.565 | 0.565 | - |
