股票名字
价格延迟。上次更新时间：12 Feb 2026 16:54. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LY Corp | 0.040 | - | - | -14.89 | - | 27 | 0.027 | 0.048 | 28 | 0.040 | 0.040 | 0.040 | - |
| Laopu Gld HK SDR 50to1 | 2.510 | - | - | +23.04 | - | 0.4 | 2.450 | 2.510 | 0.3 | 2.510 | 2.510 | 2.510 | - |
| TSH Resources | 0.405 | - | - | +5.19 | 10 | 40 | 0.405 | - | - | 0.405 | 0.405 | 0.405 | - |
| Samurai 2K | 0.130 | - | - | +8.33 | - | 30 | 0.112 | 0.129 | 0.1 | 0.130 | 0.130 | 0.130 | - |
| Soon Lian | 0.355 | - | - | +44.90 | - | 30 | 0.310 | 0.355 | 8 | 0.355 | 0.355 | 0.355 | - |
| DJIA 7xLongSG260226 | 1.280 | - | - | - | - | - | - | - | - | 1.280 | 1.280 | 1.280 | - |
| Soup Restaurant | 0.071 | - | - | -16.47 | - | 4.8 | 0.071 | 0.080 | 22.6 | 0.071 | 0.071 | 0.071 | - |
| AMTD IB OV | 3.600 | - | - | - | - | - | - | 3.490 | 1.2 | 3.600 | 3.600 | 3.600 | - |
| Totm Tech | 0.022 | - | - | -8.33 | - | 1,131.7 | 0.021 | 0.022 | 60 | 0.022 | 0.022 | 0.022 | - |
| Don Agro | 0.150 | - | - | +12.78 | - | 10 | 0.146 | 0.150 | 0.2 | 0.150 | 0.150 | 0.150 | - |
| SingShipping | 0.290 | - | - | -3.33 | 72.3 | 63.9 | 0.290 | 0.295 | 21.8 | 0.290 | 0.295 | 0.290 | - |
| Frasers Cpt Tr | 2.250 | - | - | -3.43 | 4,258.5 | 1,590.2 | 2.250 | 2.260 | 528.3 | 2.250 | 2.260 | 2.240 | - |
| BBR | 0.225 | - | - | +20.32 | 1,307.4 | 1,009 | 0.220 | 0.225 | 20 | 0.225 | 0.230 | 0.220 | - |
| Vibrant Group | 0.156 | - | - | +0.65 | 761.4 | 48.6 | 0.156 | 0.157 | 36.8 | 0.156 | 0.157 | 0.155 | - |
| AsiaPhos | 0.010 | - | - | +11.11 | - | 0.1 | 0.009 | 0.010 | 5,242.8 | 0.010 | 0.010 | 0.010 | - |
| LS 2 Holdings | 0.070 | - | - | -5.41 | - | 30 | 0.069 | 0.079 | 30 | 0.070 | 0.070 | 0.070 | - |
| CNOOC 5xLongSG280330 | 1.510 | - | - | +76.61 | - | - | - | - | - | 1.510 | 1.510 | 1.510 | - |
| DJIA 7xShortSG260324 | 0.052 | - | - | -23.53 | - | 0.2 | 0.046 | - | - | 0.052 | 0.052 | 0.052 | - |
| Revez | 0.030 | - | - | -33.33 | - | 60 | 0.042 | 0.055 | 1 | 0.030 | 0.030 | 0.030 | - |
| JD 5xLongSG261027 | 0.124 | - | - | -24.85 | - | - | - | 0.205 | 9.6 | 0.124 | 0.124 | 0.124 | - |
| AEM USD | 1.000 | - | - | - | - | - | - | - | - | 1.000 | 1.000 | 1.000 | - |
| NVDA 3xLongSG261204US$ | 5.130 | - | - | -9.20 | - | - | - | - | - | 5.130 | 5.130 | 5.130 | - |
| Nasdaq 7xShortSG260324 | 0.010 | - | - | +25.00 | - | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| NVDA 3xShortSG261204US$ | 0.420 | - | - | -14.29 | - | - | - | 0.620 | 3.2 | 0.420 | 0.420 | 0.420 | - |
| ICBC CSOP CGB ETF S$ | 13.050 | - | - | - | - | 0 | 12.990 | 13.020 | 30 | 13.050 | 13.050 | 13.050 | - |
| PingAn 5xLongSG280330 | 3.020 | - | - | +106.14 | - | - | - | - | - | 3.020 | 3.020 | 3.020 | - |
| PetroCH 5xLongSG270427 | 5.330 | - | - | +69.21 | - | - | - | - | - | 5.330 | 5.330 | 5.330 | - |
| SMIC 5xShortSG270930 | 1.325 | - | - | -12.54 | - | 1 | 1.160 | - | - | 1.325 | 1.325 | 1.325 | - |
| TESLA 3xShortSG280330 | 4.200 | - | - | +35.92 | - | - | - | - | - | 4.200 | 4.200 | 4.200 | - |
| G Invacom | 0.049 | - | - | -7.55 | 200.1 | 253.6 | 0.048 | 0.049 | 55 | 0.050 | 0.050 | 0.049 | - |
