股票名字

价格延迟。上次更新时间：12 Feb 2026 16:29. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
HSI 7xLongSG271116 0.840 -0.080 -8.70 +23.53 76.3 3 0.835 0.930 2 0.895 0.900 0.840 -
Avi-Tech Hldg 0.180 +0.004 +2.27 -9.09 75.9 30 0.178 0.200 5 0.179 0.180 0.176 -
Ho Bee Land 2.480 +0.020 +0.81 +12.22 75.3 1 2.470 2.480 42.8 2.460 2.480 2.460 -
Singtel 5xLongUB270630 0.605 +0.015 +2.54 +37.50 73.5 - - 0.635 0.1 0.600 0.620 0.600 -
Galaxy 5xLongSG270827 0.385 -0.035 -8.33 +54.00 72.6 - - - - 0.385 0.395 0.385 -
SingShipping 0.290 - - -3.33 72.3 63.9 0.290 0.295 21.8 0.290 0.295 0.290 -
Gulf Dev TH SDR 1to1 2.360 +0.100 +4.42 +38.01 69.5 - - - - 2.260 2.360 2.260 -
Tencent 3xShortSG271125 3.040 +0.230 +8.19 +30.47 68.6 - - - - 3.000 3.050 2.970 -
Sim Leisure 0.600 +0.090 +17.65 +17.65 68.5 0.1 0.590 0.600 49.8 0.525 0.600 0.520 -
CreditBureauAsia 1.250 -0.010 -0.79 -3.85 68.2 22.4 1.240 1.250 0.7 1.250 1.260 1.240 -
HRnetGroup 0.745 +0.005 +0.68 -0.67 68.2 33.2 0.740 0.745 2.9 0.740 0.745 0.740 -
KSH 0.345 -0.005 -1.43 -5.48 67.7 39.4 0.345 0.350 39.7 0.345 0.350 0.345 -
Tiong Seng 0.103 +0.001 +0.98 +0.98 66.5 50 0.102 0.104 10 0.102 0.103 0.102 -
BYD 5xShortSG270331 0.350 +0.010 +2.94 -41.18 65.9 - - - - 0.350 0.365 0.350 -
Baidu 5xLongSG261027 1.595 -0.295 -15.61 -2.45 65.8 0.2 1.500 1.710 2.6 1.670 1.670 1.595 -
JB Foods 0.645 -0.005 -0.77 -9.15 65.2 3.6 0.640 0.645 0.1 0.650 0.650 0.625 -
MTQ 0.240 - - - 64.2 278.6 0.230 0.240 51 0.240 0.240 0.230 -
Leong Guan Hldgs 0.245 +0.015 +6.52 +6.52 63.2 16 0.230 0.245 1.5 0.225 0.245 0.225 -
Indofood Agri 0.385 - - +4.05 63.2 80.3 0.380 0.390 994.3 0.385 0.395 0.385 -
CNOOC 5xLongUB260831 0.800 +0.080 +11.11 +79.78 62.8 - - - - 0.825 0.825 0.800 -
Galaxy 5xLongUB270630 0.355 -0.010 -2.74 +61.36 61 - - - - 0.345 0.355 0.345 -
Civmec 1.360 - - +19.30 60.5 190 1.340 1.360 9.3 1.350 1.370 1.340 -
Lion-CM EM Asia S$ 1.299 -0.009 -0.69 +2.04 60.2 0 1.280 1.341 10 1.309 1.315 1.299 -
Geely 5xShortSG260908 0.034 +0.001 +3.03 +17.24 60.2 - - - - 0.034 0.035 0.034 -
Sands 5xShortSG270331 0.028 -0.002 -6.67 - 60.2 - - - - 0.030 0.031 0.028 -
SIA 5xLongUB261030 0.340 +0.020 +6.25 +36.00 60 - - - - 0.340 0.345 0.340 -
NIO 5xLongSG271021 0.137 -0.007 -4.86 -36.28 60 - - - - 0.138 0.138 0.137 -
DBS 5xLongSG280330 1.445 +0.030 +2.12 +7.43 59 2.5 1.435 1.480 20 1.450 1.470 1.430 -
Baidu 5xLongSG280120 0.560 -0.090 -13.85 -40.43 58.8 1.8 0.320 - - 0.550 0.560 0.530 -
SBS Transit 3.320 - - +3.75 58.4 33.5 3.300 3.320 31.8 3.320 3.320 3.300 -