股票名字

价格延迟。上次更新时间：12 Feb 2026 10:33. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Astrea7CLB6%320527# 1.030 - - -0.48 - 12 1.028 1.045 12 1.030 1.030 1.030 -
AP Oil 0.146 - - +7.35 150 100 0.143 0.153 100 0.146 0.146 0.141 -
DISA 0.001 - - - - - - 0.001 3,000 0.001 0.001 0.001 -
ES 0.047 - - +9.30 - 200 0.039 0.067 369.1 0.047 0.047 0.047 -
Lippo Malls Tr 0.008 - - -11.11 13,512.9 300,253.8 0.007 0.008 408,165.5 0.007 0.008 0.007 -
The Place Hldg 0.003 - - -25.00 - 91,797.6 0.003 0.004 4,529.1 0.003 0.003 0.003 -
SingPost 0.395 - - -2.47 3,973.8 8,149.3 0.390 0.395 5,433 0.395 0.395 0.390 -
SingTel 10 4.970 - - +9.23 134.9 1.1 4.970 5.010 43 4.990 5.020 4.960 -
Lonza 79.970 - - - - - - - - 79.970 79.970 79.970 -
Lion-OSPL APAC Fin US$ 1.176 - - +14.06 - 80 1.201 1.205 0.6 1.176 1.176 1.176 -
Nasdaq 3xLongSG280309 6.610 - - - - - - - - 6.610 6.610 6.610 -
Nasdaq 3xShortSG280309 3.790 - - +9.86 - - - - - 3.790 3.790 3.790 -
CapLand Ascott T 0.980 - - +2.62 6,903.1 1,351.1 0.975 0.980 2,716.4 0.980 0.980 0.970 -
CWX Global 0.002 - - - 4,044.6 357,818.8 0.001 0.002 971,630.2 0.002 0.002 0.001 -
Sinjia Land 0.062 - - +12.73 1,696.3 200 0.061 0.063 510 0.063 0.065 0.062 -
DigiCore Reit USD 0.520 - - +1.96 3,437.1 460.2 0.515 0.520 1,060.5 0.520 0.520 0.510 XD
NX18100A 280501 97.966 - - - - 0.5 98.000 - - 97.966 97.966 97.966 -
Hiap Seng Ind 0.017 - - -22.73 21,583.9 9,229.9 0.016 0.017 2,951.7 0.017 0.018 0.016 -
AsiaMedic 0.020 - - +17.65 0.4 1,468 0.018 0.020 489.9 0.020 0.020 0.020 -
CSOP iEdge SREIT ETF US$ 0.611 - - -0.97 - 0.2 0.610 - - 0.611 0.611 0.611 -
Forise Int 0.096 - - -6.80 - 1 0.072 0.096 1.2 0.096 0.096 0.096 -
BYD 5xLongSG270907 0.455 - - -9.00 53.2 1 0.280 0.520 3 0.460 0.460 0.440 -
Lippo Malls TrR 0.001 - - - - - - - - 0.001 0.001 0.001 -
Asian Micro 0.003 - - -25.00 - 30,004 0.002 0.003 22.3 0.003 0.003 0.003 -
Helens 0.133 - - -29.26 - 4.5 0.135 0.185 19 0.133 0.133 0.133 -
Lippo Malls TrR1 0.001 - - - - - - - - 0.001 0.001 0.001 -
Fabchem China 0.250 - - +21.95 41 3.4 0.250 0.255 43.1 0.255 0.255 0.250 -
NZ16100X 360801 88.001 - - - - 0.6 89.001 - - 88.001 88.001 88.001 -
HSCEI 7xShortSG261105 0.022 - - -46.34 - - - - - 0.022 0.022 0.022 -
Asiatic 0.004 - - - - 43,309.3 0.002 0.004 24,930.7 0.004 0.004 0.004 -