股票名字

价格延迟。上次更新时间：12 Feb 2026 10:50. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
GRP 0.050 - - +4.17 - 10.3 0.045 0.053 80.1 0.050 0.050 0.050 -
Nasdaq 7xShortSG261029 0.002 - - - - - - - - 0.002 0.002 0.002 -
CSOP SEA TECH ETF US$ 0.917 - - -6.33 - - - - - 0.917 0.917 0.917 -
SiMSCI 7xShortSG261029 0.005 - - -28.57 - - - 0.012 10 0.005 0.005 0.005 -
Sincap Grp 0.295 - - - 2,569.6 161.7 0.285 0.295 60.3 0.290 0.295 0.280 -
Envictus 0.390 - - +2.63 87.5 282.7 0.370 0.390 5.5 0.380 0.390 0.370 -
A Lion Short Bond US$ 0.785 - - +0.90 - 80 0.790 0.793 80 0.785 0.785 0.785 -
Luxking 0.600 - - +20.00 - 9 0.500 0.725 1 0.600 0.600 0.600 -
Jubilee 0.023 - - - 1,105.2 611 0.021 0.023 1,164.8 0.022 0.023 0.022 -
China Mining 0.028 - - - 15 10 0.027 0.028 96.3 0.028 0.028 0.025 -
Adventus 0.004 - - +33.33 120 38,131.9 0.003 0.004 7,880 0.004 0.004 0.004 -
Toku Ltd 0.230 - - -19.30 1,588.2 819 0.225 0.230 188 0.225 0.235 0.225 -
AF Global 0.109 - - - - 2,539.6 0.108 0.109 89.4 0.109 0.109 0.109 -
Darco Water Tech 0.078 - - - - 20 0.076 0.085 6.6 0.078 0.078 0.078 -
Leader Env^ 0.010 - - -58.33 6,030.7 2,578.6 0.009 0.010 1,483.6 0.010 0.011 0.010 -
CNOOC 5xShortSG280202 1.040 - - - - - - - - 1.040 1.040 1.040 -
EcoWise 0.018 - - -14.29 50 39.3 0.018 0.019 20 0.018 0.018 0.018 -
YODW 0.995 - - - - - - - - 0.995 0.995 0.995 -
Shanghai Turbo 0.024 - - -17.24 - 0.8 0.023 0.030 100 0.024 0.024 0.024 -
LHT 0.930 - - -5.58 - 0.4 0.890 0.950 3.5 0.930 0.930 0.930 -
FTEW 0.775 - - - 12.2 - - - - 0.830 0.830 0.775 -
Amplefield Ltd^ 0.028 - - -3.45 121.2 48.7 0.027 0.028 519.6 0.027 0.028 0.027 -
Arion Ent 0.002 - - - - 221,399 0.001 0.002 1,496 0.002 0.002 0.002 -
Anchun Intl 0.495 - - +22.22 - 4 0.450 0.495 3.3 0.495 0.495 0.495 -
Ellipsiz 0.260 - - +15.56 27.8 1.8 0.255 0.260 6.4 0.260 0.260 0.260 -
AnnAik 0.074 - - -3.90 - 54 0.068 0.075 50.1 0.074 0.074 0.074 -
LifeBrandz 0.002 - - -33.33 - 135,363 0.001 0.002 9,357.3 0.002 0.002 0.002 -
Camsing Hc 0.038 - - -11.63 - 30 0.029 0.068 50 0.038 0.038 0.038 -
Annica 0.001 - - - - - - 0.001 954,117 0.001 0.001 0.001 -
Enviro-Hub^ 0.027 - - -10.00 100 1,010 0.027 0.029 88.7 0.027 0.027 0.027 -