股票名字

价格延迟。上次更新时间：12 Feb 2026 13:57. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
EcoWise 0.018 - - -14.29 50 39.3 0.018 0.019 20 0.018 0.018 0.018 -
YODW 0.995 - - - - - - - - 0.995 0.995 0.995 -
Shanghai Turbo 0.024 - - -17.24 - 0.8 0.023 0.030 100 0.024 0.024 0.024 -
LHT 0.930 - - -5.58 - 0.4 0.890 0.950 3.5 0.930 0.930 0.930 -
FTEW 0.775 - - - 12.2 - - - - 0.830 0.830 0.775 -
Amplefield Ltd^ 0.028 - - -3.45 121.2 48.7 0.027 0.028 519.6 0.027 0.028 0.027 -
Arion Ent 0.002 - - - - 221,399 0.001 0.002 1,496 0.002 0.002 0.002 -
Anchun Intl 0.495 - - +22.22 - 4 0.450 0.495 3.3 0.495 0.495 0.495 -
Ellipsiz 0.260 - - +15.56 27.8 1.8 0.255 0.260 6.4 0.260 0.260 0.260 -
AnnAik 0.074 - - -3.90 - 54 0.068 0.075 50.1 0.074 0.074 0.074 -
LifeBrandz 0.002 - - -33.33 - 135,363 0.001 0.002 9,357.3 0.002 0.002 0.002 -
Camsing Hc 0.038 - - -11.63 - 30 0.029 0.068 50 0.038 0.038 0.038 -
Annica 0.001 - - - - - - 0.001 954,117 0.001 0.001 0.001 -
Enviro-Hub^ 0.027 - - -10.00 100 1,010 0.027 0.029 88.7 0.027 0.027 0.027 -
Astrea7CLB6%320527# 1.030 - - -0.48 - 12 1.028 1.045 12 1.030 1.030 1.030 -
AP Oil 0.146 - - +7.35 150 100 0.143 0.153 100 0.146 0.146 0.141 -
DISA 0.001 - - - - - - 0.001 3,000 0.001 0.001 0.001 -
ES 0.047 - - +9.30 - 200 0.039 0.067 369.1 0.047 0.047 0.047 -
Lippo Malls Tr 0.008 - - -11.11 13,512.9 300,253.8 0.007 0.008 408,165.5 0.007 0.008 0.007 -
The Place Hldg 0.003 - - -25.00 - 91,797.6 0.003 0.004 4,529.1 0.003 0.003 0.003 -
SingPost 0.395 - - -2.47 3,973.8 8,149.3 0.390 0.395 5,433 0.395 0.395 0.390 -
SingTel 10 4.970 - - +9.23 134.9 1.1 4.970 5.010 43 4.990 5.020 4.960 -
Lonza 79.970 - - - - - - - - 79.970 79.970 79.970 -
Lion-OSPL APAC Fin US$ 1.176 - - +14.06 - 80 1.201 1.205 0.6 1.176 1.176 1.176 -
Nasdaq 3xLongSG280309 6.610 - - - - - - - - 6.610 6.610 6.610 -
Nasdaq 3xShortSG280309 3.790 - - +9.86 - - - - - 3.790 3.790 3.790 -
CapLand Ascott T 0.980 - - +2.62 6,903.1 1,351.1 0.975 0.980 2,716.4 0.980 0.980 0.970 -
CWX Global 0.002 - - - 4,044.6 357,818.8 0.001 0.002 971,630.2 0.002 0.002 0.001 -
Sinjia Land 0.062 - - +12.73 1,696.3 200 0.061 0.063 510 0.063 0.065 0.062 -
DigiCore Reit USD 0.520 - - +1.96 3,437.1 460.2 0.515 0.520 1,060.5 0.520 0.520 0.510 XD