股票名字

价格延迟。上次更新时间：12 Feb 2026 16:40. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Gallant Venture 0.078 -0.002 -2.50 -11.36 133.2 5.8 0.077 0.078 17.5 0.079 0.081 0.078 -
SHS 0.122 -0.002 -1.61 -8.27 132.6 10 0.120 0.122 47.4 0.120 0.122 0.118 -
Stoneweg EUTrust EUR 1.610 +0.010 +0.63 - 132.5 11 1.600 1.610 45.7 1.600 1.610 1.590 -
CapInv 5xLongUB270630 0.805 +0.035 +4.55 +80.90 132.1 0.7 0.800 0.850 0.1 0.790 0.805 0.790 -
Tencent HK SDR 10to1 8.690 -0.170 -1.92 -12.04 131.7 0.1 8.690 8.710 0.2 8.850 8.850 8.600 -
MDR Limited 0.064 -0.002 -3.03 +10.34 129.3 3.2 0.063 0.064 49.9 0.067 0.067 0.063 -
Haw Par 17.140 +0.050 +0.29 +9.31 127.5 3 17.140 17.150 1.3 17.060 17.200 16.980 -
HSCEI 7xShortSG280406 1.535 +0.065 +4.42 -28.60 123.8 - - - - 1.465 1.565 1.465 -
HKEx 5xLongSG270216 0.535 -0.045 -7.76 -7.76 122.9 6.5 0.535 0.640 6.8 0.565 0.565 0.525 -
HSI 3xLongSG280309 1.675 -0.040 -2.33 +11.67 122.2 - - - - 1.700 1.700 1.660 -
Amplefield Ltd^ 0.028 - - -3.45 121.2 48.7 0.027 0.028 519.6 0.027 0.028 0.027 -
Kuaisho 5xLongUB261030 0.465 -0.065 -12.26 -2.11 120.6 - - - - 0.490 0.495 0.440 -
Adventus 0.004 - - +33.33 120 38,131.9 0.003 0.004 7,880 0.004 0.004 0.004 -
CNOOC 5xShortSG260908 0.026 -0.002 -7.14 -66.67 120 0.4 0.025 - - 0.026 0.026 0.025 -
Xiaomi HK SDR 2to1 2.960 -0.060 -1.99 -8.64 118.4 1.6 2.950 3.000 1.8 2.990 2.990 2.950 -
Mewah Intl 0.325 +0.005 +1.56 +12.07 116.6 9.7 0.325 0.335 4.9 0.320 0.335 0.320 -
PanUnited 1.170 - - +0.86 116 13.3 1.170 1.190 49.1 1.170 1.190 1.170 -
Union Gas 0.380 - - +5.56 115.6 2 0.375 0.380 22.6 0.385 0.385 0.375 -
Hiap Tong 0.111 -0.001 -0.89 +15.63 115.1 7.1 0.110 0.111 19.9 0.111 0.111 0.110 -
Sunny 5xShortUB270630 0.440 +0.050 +12.82 +54.39 114.2 - - - - 0.440 0.440 0.440 -
ZICO Hldgs 0.073 +0.004 +5.80 +32.73 114.1 10 0.071 0.072 38 0.068 0.073 0.068 -
SouthernAlliance 0.420 -0.035 -7.69 - 113.4 30 0.420 0.430 11.7 0.460 0.460 0.420 -
CMOB 5xLongSG270427 0.570 -0.005 -0.87 -27.39 112.8 - - - - 0.585 0.585 0.570 -
HSI 7xShortSG280202 1.360 +0.060 +4.62 +4.62 112.5 - - - - 1.310 1.390 1.305 -
Beng Kuang 0.280 +0.005 +1.82 -12.50 109.4 16.6 0.275 0.280 70.3 0.275 0.280 0.275 -
STEng 5xLongSG270712 1.695 +0.055 +3.35 +132.19 107.3 1.2 1.660 1.715 0.1 1.630 1.705 1.600 -
Lion-CM EM Asia US$ 1.030 +0.042 +4.25 +9.57 106.2 0.2 0.878 - - 1.029 1.030 1.029 -
China Everbright 0.255 - - +2.00 103.4 1,249.4 0.255 0.260 202.5 0.260 0.260 0.255 -
VICOM Ltd 1.670 -0.010 -0.60 +1.83 102 15 1.670 1.680 73 1.680 1.680 1.670 -
MYP 0.061 -0.006 -8.96 -7.58 101.6 40 0.062 0.067 70.8 0.065 0.068 0.061 -