股票名字
价格延迟。上次更新时间：12 Feb 2026 15:03. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLW | 0.003 | - | - | - | 1,564.6 | 112,322.9 | 0.002 | 0.003 | 21,026 | 0.003 | 0.003 | 0.002 | - |
| DJIA 7xShortSG261029 | 0.016 | - | - | -15.79 | - | - | - | - | - | 0.016 | 0.016 | 0.016 | - |
| Kuaisho 5xShortSG270127 | 0.120 | - | - | -73.03 | - | - | - | - | - | 0.120 | 0.120 | 0.120 | - |
| TLKM ID SDR 1to5 | 1.300 | - | - | -1.52 | - | 5 | 1.000 | 1.320 | 7.8 | 1.300 | 1.300 | 1.300 | - |
| Koda | 0.255 | - | - | -1.92 | - | 50 | 0.255 | 0.280 | 3 | 0.255 | 0.255 | 0.255 | - |
| Santak | 0.080 | - | - | - | - | 140 | 0.029 | 0.080 | 21.9 | 0.080 | 0.080 | 0.080 | - |
| PHIL Long SiMSCI2X US$ | 1.848 | - | - | +9.22 | - | - | - | - | - | 1.848 | 1.848 | 1.848 | - |
| Seatrium Ltd | 2.140 | - | - | -0.93 | 8,825.3 | 570.3 | 2.130 | 2.140 | 755.1 | 2.150 | 2.160 | 2.130 | - |
| Koh Bros | 0.330 | - | - | +13.79 | 215.4 | 74.8 | 0.325 | 0.330 | 175 | 0.330 | 0.330 | 0.325 | - |
| Sapphire | 0.048 | - | - | -7.69 | 199.8 | 200 | 0.048 | 0.049 | 50 | 0.048 | 0.048 | 0.048 | - |
| PHIL Short SiMSCI-1X S$ | 1.045 | - | - | -3.51 | - | - | - | - | - | 1.045 | 1.045 | 1.045 | - |
| SiMSCI 7xShortSG280128 | 0.425 | - | - | -27.35 | - | 10 | 0.375 | - | - | 0.425 | 0.425 | 0.425 | - |
| Sarine Tech | 0.225 | - | - | -6.25 | - | 1.8 | 0.225 | 0.235 | 59.9 | 0.225 | 0.225 | 0.225 | - |
| IREIT Global EUR | 0.194 | - | - | +2.11 | - | - | - | - | - | 0.194 | 0.194 | 0.194 | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | - | - | - | - | - | - | 0.905 | 0.905 | 0.905 | - |
| HSI 5xShortSG261029 | 0.023 | - | - | - | - | - | - | - | - | 0.023 | 0.023 | 0.023 | - |
| Kori | 0.171 | - | - | +43.70 | - | 25 | 0.087 | 0.163 | 35 | 0.171 | 0.171 | 0.171 | - |
| CSOP DIV ETF S$ | 1.093 | - | - | +2.63 | - | - | - | - | - | 1.093 | 1.093 | 1.093 | - |
| A Lion-Nomura Japan US$ | 1.210 | - | - | +18.40 | - | 80 | 1.200 | 1.210 | 80 | 1.210 | 1.210 | 1.210 | - |
| B&M Hldg | 0.660 | - | - | +32.00 | - | 3 | 0.665 | - | - | 0.660 | 0.660 | 0.660 | - |
| Koyo Intl | 0.052 | - | - | +8.33 | - | 0.7 | 0.052 | 0.076 | 50 | 0.052 | 0.052 | 0.052 | - |
| NikkoAM-STC CN EV US$ | 0.468 | - | - | - | - | - | - | - | - | 0.468 | 0.468 | 0.468 | - |
| Astrea9A1 3.4%400808 | 1.027 | - | - | -1.15 | - | 22 | 1.026 | 1.029 | 13 | 1.027 | 1.027 | 1.027 | - |
| HorizonRobo HK SDR1to1 | 1.410 | - | - | +9.30 | 2.8 | 5 | 1.360 | 1.490 | 0.1 | 1.410 | 1.410 | 1.410 | - |
| Dukang | 0.050 | - | - | +11.11 | - | 50 | 0.040 | 0.075 | 10 | 0.050 | 0.050 | 0.050 | - |
| ABR | 0.410 | - | - | +2.50 | - | 4 | 0.395 | 0.415 | 0.1 | 0.410 | 0.410 | 0.410 | - |
| SBS Transit | 3.320 | - | - | +3.75 | 58.4 | 33.5 | 3.300 | 3.320 | 31.8 | 3.320 | 3.320 | 3.300 | - |
| Jawala | 0.250 | - | - | -1.96 | - | 20 | 0.100 | 0.240 | 10 | 0.250 | 0.250 | 0.250 | - |
| PHIL SING INC USD | 1.185 | - | - | +8.12 | - | - | - | - | - | 1.185 | 1.185 | 1.185 | - |
| Audience | 0.250 | - | - | -3.85 | 9.9 | 0.1 | 0.250 | 0.255 | 33.7 | 0.250 | 0.250 | 0.250 | - |
