股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCMALL | 0.010 | -0.005 | -33.33 | -50.00 | 327,326 | 1,676,023 | 0.010 | 0.015 | 77,133 | 0.010 | 0.015 | 0.010 | |
LAMBO | 0.020 | -0.005 | -20.00 | - | 534 | 140,632 | 0.020 | 0.030 | 9,812 | 0.025 | 0.025 | 0.020 | |
REACH | 0.025 | -0.005 | -16.67 | -37.50 | 2,194 | 305,338 | 0.025 | 0.030 | 221,500 | 0.030 | 0.030 | 0.025 | |
DYNACIA | 0.080 | -0.015 | -15.79 | -38.46 | 7,073,244 | 142,046 | 0.075 | 0.085 | 377,916 | 0.095 | 0.105 | 0.075 | |
HBGLOB | 0.115 | -0.020 | -14.81 | +27.78 | 71,966 | 3,750 | 0.110 | 0.125 | 3,000 | 0.135 | 0.135 | 0.115 | |
CLASSITA | 0.035 | -0.005 | -12.50 | -22.22 | 12,670 | 890,882 | 0.035 | 0.040 | 356,315 | 0.035 | 0.040 | 0.035 | |
GPACKET | 0.040 | -0.005 | -11.11 | - | 9,912 | 30,000 | 0.040 | 0.045 | 55,623 | 0.045 | 0.045 | 0.040 | |
GLBHD | 0.305 | -0.035 | -10.29 | +22.00 | 220 | 60 | 0.305 | 0.350 | 50 | 0.310 | 0.310 | 0.300 | |
WMG | 0.405 | -0.045 | -10.00 | +305.00 | 27,572 | 750 | 0.400 | 0.405 | 320 | 0.445 | 0.445 | 0.405 | |
JADI | 0.045 | -0.005 | -10.00 | -35.71 | 4,410 | 36,516 | 0.040 | 0.045 | 7,403 | 0.045 | 0.045 | 0.040 | |
JOHAN | 0.050 | -0.005 | -9.09 | -23.08 | 5,477 | 12,133 | 0.050 | 0.055 | 13,123 | 0.050 | 0.055 | 0.050 | |
JIANKUN | 0.160 | -0.015 | -8.57 | -6.65 | 317,158 | 7,190 | 0.155 | 0.160 | 12,836 | 0.170 | 0.170 | 0.155 | |
IVORY | 0.060 | -0.005 | -7.69 | -25.00 | 1,516 | 5,914 | 0.060 | 0.065 | 300 | 0.060 | 0.065 | 0.060 | |
ANNUM | 0.065 | -0.005 | -7.14 | -31.58 | 13,397 | 180 | 0.065 | 0.070 | 5,881 | 0.070 | 0.070 | 0.060 | |
MGRC | 0.410 | -0.030 | -6.82 | -7.87 | 17,801 | 1,135 | 0.405 | 0.420 | 300 | 0.435 | 0.440 | 0.395 | |
GESHEN | 3.850 | -0.270 | -6.55 | +231.90 | 3,515 | 20 | 3.800 | 3.940 | 10 | 4.120 | 4.120 | 3.850 | |
SCABLE | 0.150 | -0.010 | -6.25 | -60.00 | 116,295 | 2,350 | 0.145 | 0.155 | 1,340 | 0.160 | 0.165 | 0.150 | |
KNM | 0.075 | -0.005 | -6.25 | -16.67 | 52,619 | 3,500 | 0.075 | 0.080 | 419,873 | 0.080 | 0.080 | 0.070 | s |
PRTASCO | 0.305 | -0.020 | -6.15 | +29.79 | 91,255 | 750 | 0.300 | 0.305 | 1,867 | 0.325 | 0.330 | 0.305 | |
GETS | 0.235 | -0.015 | -6.00 | - | 20,896 | 2,600 | 0.230 | 0.245 | 1,859 | 0.250 | 0.255 | 0.235 | |
SMCAP | 0.085 | -0.005 | -5.56 | -19.05 | 2,300 | 5,940 | 0.085 | 0.095 | 1,600 | 0.090 | 0.090 | 0.085 | |
GIIB | 0.090 | -0.005 | -5.26 | -5.26 | 24,328 | 6,551 | 0.090 | 0.095 | 10,100 | 0.095 | 0.095 | 0.090 | |
PRLEXUS | 0.185 | -0.010 | -5.13 | -38.33 | 44,720 | 12,412 | 0.185 | 0.190 | 2,796 | 0.190 | 0.195 | 0.185 | |
MNHLDG | 0.790 | -0.040 | -4.82 | +49.06 | 88,746 | 150 | 0.775 | 0.795 | 50 | 0.830 | 0.830 | 0.770 | |
OPENSYS | 0.420 | -0.020 | -4.55 | +13.51 | 93,750 | 100 | 0.420 | 0.425 | 683 | 0.440 | 0.450 | 0.415 | |
PRESTAR | 0.545 | -0.025 | -4.39 | +32.93 | 17,690 | 520 | 0.540 | 0.570 | 280 | 0.570 | 0.575 | 0.540 | |
SEALINK | 0.230 | -0.010 | -4.17 | +35.29 | 40,059 | 3,600 | 0.230 | 0.235 | 6,600 | 0.240 | 0.240 | 0.230 | |
THRIVEN | 0.115 | -0.005 | -4.17 | +9.52 | 77,379 | 10,051 | 0.110 | 0.115 | 509 | 0.115 | 0.120 | 0.115 | |
AASIA | 0.120 | -0.005 | -4.00 | +4.35 | 16,561 | 150 | 0.115 | 0.130 | 7,360 | 0.125 | 0.125 | 0.120 | |
CHB | 0.860 | -0.035 | -3.91 | +36.51 | 34,841 | 300 | 0.850 | 0.860 | 50 | 0.905 | 0.915 | 0.850 |