股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XOX | 0.015 | +0.005 | +50.00 | - | 13,333 | 4,106,827 | 0.010 | 0.015 | 847,557 | 0.010 | 0.015 | 0.010 | |
ZENTECH | 0.020 | +0.005 | +33.33 | - | 22,228 | 3,861,393 | 0.015 | 0.020 | 353,378 | 0.015 | 0.020 | 0.015 | |
VINVEST | 0.055 | +0.010 | +22.22 | -8.33 | 108,452 | 5,210 | 0.055 | 0.060 | 39,288 | 0.050 | 0.055 | 0.050 | |
MACPIE | 0.030 | +0.005 | +20.00 | -14.29 | 9,162 | 1,000 | 0.030 | 0.035 | 7,512 | 0.030 | 0.035 | 0.030 | |
CME | 0.030 | +0.005 | +20.00 | - | 20,042 | 10,468 | 0.025 | 0.030 | 141,423 | 0.025 | 0.030 | 0.025 | |
SAUDEE | 0.030 | +0.005 | +20.00 | +20.00 | 26,101 | 54,500 | 0.025 | 0.030 | 258,114 | 0.030 | 0.030 | 0.025 | |
TOCEAN | 2.400 | +0.380 | +18.81 | +41.18 | 3,580 | 10 | 2.240 | 2.450 | 60 | 2.150 | 2.400 | 2.150 | |
GOCEAN | 0.170 | +0.025 | +17.24 | -24.44 | 68,399 | 400 | 0.165 | 0.170 | 2,977 | 0.145 | 0.170 | 0.140 | |
ORION | 0.035 | +0.005 | +16.67 | -12.50 | 8,281 | 500 | 0.030 | 0.035 | 54,091 | 0.030 | 0.035 | 0.030 | |
EURO | 0.075 | +0.010 | +15.38 | -11.76 | 134,803 | 800 | 0.075 | 0.080 | 13,259 | 0.060 | 0.080 | 0.060 | |
BARAKAH | 0.040 | +0.005 | +14.29 | +14.29 | 2,005 | 54,485 | 0.035 | 0.040 | 55,350 | 0.035 | 0.040 | 0.035 | |
NOTION | 1.000 | +0.125 | +14.29 | +217.76 | 449,858 | 100 | 0.990 | 1.010 | 300 | 0.930 | 1.040 | 0.930 | |
TFP | 0.040 | +0.005 | +14.29 | -27.27 | 12,001 | 40,616 | 0.035 | 0.040 | 12,197 | 0.040 | 0.040 | 0.035 | |
MCLEAN | 0.325 | +0.040 | +14.04 | +96.97 | 94,320 | 556 | 0.325 | 0.330 | 350 | 0.290 | 0.330 | 0.290 | |
YB | 0.250 | +0.030 | +13.64 | -1.96 | 2,350 | 300 | 0.220 | 0.235 | 1,000 | 0.225 | 0.250 | 0.215 | |
PANDA | 0.375 | +0.045 | +13.64 | +87.50 | 408,823 | 5,450 | 0.375 | 0.380 | 6,591 | 0.330 | 0.375 | 0.330 | |
NESTCON | 0.380 | +0.045 | +13.43 | +1.33 | 38,399 | 282 | 0.360 | 0.380 | 651 | 0.335 | 0.380 | 0.335 | s |
FAST | 0.085 | +0.010 | +13.33 | -29.58 | 47,776 | 19,080 | 0.080 | 0.085 | 26,591 | 0.075 | 0.085 | 0.075 | |
PERMAJU | 0.045 | +0.005 | +12.50 | -10.00 | 52,564 | 17,768 | 0.045 | 0.050 | 53,566 | 0.045 | 0.050 | 0.040 | |
PDZ | 0.045 | +0.005 | +12.50 | -10.00 | 4,665 | 102,513 | 0.040 | 0.045 | 35,943 | 0.040 | 0.045 | 0.040 | |
CSH | 0.050 | +0.005 | +11.11 | +11.11 | 3,470 | 73,153 | 0.045 | 0.050 | 71,698 | 0.045 | 0.050 | 0.045 | |
CONNECT | 0.050 | +0.005 | +11.11 | -16.67 | 300 | 1,700 | 0.050 | 0.055 | 1,700 | 0.050 | 0.050 | 0.050 | |
MALAKOF | 0.745 | +0.070 | +10.37 | +17.32 | 122,649 | 100 | 0.725 | 0.745 | 540 | 0.675 | 0.745 | 0.670 | s |
EDELTEQ HOLDINGS BHD | 0.375 | +0.035 | +10.29 | +20.97 | 230,751 | 201 | 0.370 | 0.380 | 722 | 0.405 | 0.420 | 0.370 | |
CUSCAPI | 0.325 | +0.030 | +10.17 | +85.71 | 265,411 | 1,700 | 0.320 | 0.325 | 300 | 0.295 | 0.325 | 0.295 | |
OMESTI | 0.165 | +0.015 | +10.00 | -43.10 | 70,383 | 1,975 | 0.160 | 0.170 | 3,015 | 0.150 | 0.170 | 0.150 | |
DATAPRP | 0.170 | +0.015 | +9.68 | - | 748,350 | 40,246 | 0.165 | 0.170 | 32,244 | 0.155 | 0.180 | 0.150 | |
MENANG | 0.800 | +0.070 | +9.59 | +14.29 | 14,598 | 70 | 0.750 | 0.810 | 193 | 0.750 | 0.800 | 0.750 | s |
AHB | 0.175 | +0.015 | +9.38 | +40.68 | 755,878 | 18,753 | 0.170 | 0.175 | 8,765 | 0.160 | 0.180 | 0.160 | |
MERIDIAN | 0.060 | +0.005 | +9.09 | -36.84 | 3,906 | 733 | 0.050 | 0.065 | 10,110 | 0.050 | 0.060 | 0.050 |