股票名字

价格延迟。上次更新时间：02 Apr 2026 11:29. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
KLGBM 997.100 -9.810 -0.97 -2.44 - - - - - 1008.890 1009.070 995.870
KLGBMS 1002.460 -3.570 -0.35 -0.29 - - - - - 1006.700 1007.940 1000.910
NESTLE 99.400 -1.300 -1.29 -12.81 302 7 99.400 99.500 12 100.100 102.400 99.400
IGB 3.760 -1.070 -22.15 - 231 254 3.760 3.760 0.3 3.740 3.760 3.740
Eco World Development Grp 2.050 -0.660 -24.35 - 19,695 38 2.050 2.060 747 2.040 2.070 2.030
UTDPLT 34.180 -0.620 -1.78 +13.71 4,420 69 34.180 34.200 225 34.880 34.880 34.180
United Plantations 31.080 -0.620 -1.96 - 727 11 31.080 31.180 8 31.080 31.240 31.080
MPI 29.400 -0.560 -1.87 -8.81 172 4 29.380 29.420 7 29.980 30.000 29.380
Sungei Bagan Rubber 5.100 -0.520 -9.25 - 20 7 5.610 5.790 27 5.600 5.610 5.600
PETDAG 21.480 -0.520 -2.36 +8.61 1,256 2 21.480 21.500 90 21.980 22.040 21.460
HLFG 19.060 -0.460 -2.36 - 525 42 19.040 19.060 23 19.520 19.620 19.040
HLBANK 21.960 -0.340 -1.52 -0.81 6,531 58 21.960 22.000 241 22.320 22.420 21.960
WPRTS 5.470 -0.330 -5.69 -3.53 38,882 248 5.460 5.470 230 5.800 5.810 5.290
ALLIANZ 20.600 -0.300 -1.44 +2.49 448 12 20.580 20.760 5 20.900 21.200 20.600
Landmarks 0.105 -0.285 -73.08 - 50 150 0.090 0.105 532 0.105 0.105 0.105
Boustead Heavy Industries 0.455 -0.275 -37.67 - 61 28,330 0.455 0.460 1,696 0.455 0.455 0.455
Muhibbah Engineering 0.525 -0.275 -34.38 - 1,702 478 0.525 0.535 1,157 0.300 0.500 0.300
Techbond Group 0.295 -0.265 -47.32 - 1,030 1 0.290 0.295 700 0.290 0.295 0.290
Pantech Global 0.425 -0.265 -38.41 - 22 13 0.425 0.430 70 0.430 0.430 0.425
Bermaz Auto 0.855 -0.255 -22.97 - 22,141 1,143 0.855 0.860 1,164 0.840 0.865 0.840
SUNCON 6.550 -0.250 -3.68 +15.72 5,051 78 6.540 6.550 32 6.800 6.820 6.520
AMBANK 6.470 -0.240 -3.58 -0.46 36,642 2,449 6.470 6.480 1,134 6.710 6.710 6.460
PETGAS 18.020 -0.240 -1.31 -0.66 1,042 32 18.020 18.040 70 18.260 18.260 17.660
F&N 29.680 -0.220 -0.74 -16.39 116 4 29.700 29.920 10 29.900 29.900 29.680
MAYBANK 11.440 -0.220 -1.89 +9.16 44,128 516 11.420 11.440 1,098 11.700 11.720 11.400
99 Speed Mart Retail 3.470 -0.220 -5.96 - 51,499 2,284 3.460 3.480 3,714 3.350 3.470 3.380
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Hong Leong Bank 22.780 -0.220 -0.96 - 3,240 37 22.760 22.780 2 22.300 22.940 22.020
SUNWAY 4.970 -0.210 -4.05 -9.14 34,593 393 4.960 4.970 374 5.200 5.200 4.890
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720