股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIANZ | 23.000 | -0.380 | -1.63 | +24.73 | 559 | 2 | 22.940 | 23.280 | 5 | 23.000 | 23.280 | 22.920 | [c] s |
GESHEN | 3.850 | -0.270 | -6.55 | +231.90 | 3,515 | 20 | 3.800 | 3.940 | 10 | 4.120 | 4.120 | 3.850 | |
HEIM | 25.340 | -0.260 | -1.02 | +4.97 | 949 | 20 | 25.200 | 25.600 | 10 | 25.600 | 25.600 | 25.200 | [c] s |
AJI | 15.700 | -0.240 | -1.51 | +11.14 | 981 | 2 | 15.700 | 15.900 | 20 | 15.960 | 15.980 | 15.700 | |
F&N | 33.180 | -0.180 | -0.54 | +18.52 | 1,936 | 13 | 33.060 | 33.500 | 15 | 33.360 | 33.500 | 33.080 | s |
UTDPLT | 25.700 | -0.140 | -0.54 | +46.60 | 6,433 | 4 | 25.600 | 26.200 | 10 | 25.860 | 26.280 | 25.620 | s |
PARAGON | 3.290 | -0.110 | -3.24 | +17.92 | 2,424 | 80 | 3.260 | 3.400 | 99 | 3.350 | 3.400 | 3.290 | |
IDEAL | 3.400 | -0.100 | -2.86 | +13.33 | 110 | 50 | 3.400 | 3.700 | 20 | 3.400 | 3.400 | 3.360 | |
FRONTKN | 4.370 | -0.070 | -1.58 | +34.88 | 65,694 | 10 | 4.320 | 4.450 | 50 | 4.420 | 4.470 | 4.370 | s |
CHGP | 2.960 | -0.060 | -1.99 | +254.49 | 7,043 | 195 | 2.950 | 3.050 | 20 | 3.020 | 3.070 | 2.940 | s |
AIRPORT | 10.100 | -0.060 | -0.59 | +37.23 | 103,061 | 500 | 10.060 | 10.140 | 20 | 10.160 | 10.160 | 10.060 | s |
SUPERLN | 1.280 | -0.050 | -3.76 | +47.98 | 17,212 | 40 | 1.270 | 1.290 | 100 | 1.340 | 1.340 | 1.250 | |
EUPE | 1.410 | -0.050 | -3.42 | +61.14 | 12,873 | 105 | 1.400 | 1.450 | 50 | 1.450 | 1.450 | 1.410 | |
DUFU | 2.300 | -0.050 | -2.13 | +21.05 | 36,332 | 348 | 2.280 | 2.310 | 200 | 2.350 | 2.390 | 2.290 | [c] s |
WMG | 0.405 | -0.045 | -10.00 | +305.00 | 27,572 | 750 | 0.400 | 0.405 | 320 | 0.445 | 0.445 | 0.405 | |
LTKM | 1.530 | -0.040 | -2.55 | +26.68 | 353 | 2 | 1.530 | 1.560 | 27 | 1.530 | 1.560 | 1.530 | s |
DELEUM | 1.430 | -0.040 | -2.72 | +49.74 | 9,590 | 50 | 1.420 | 1.440 | 17 | 1.490 | 1.490 | 1.340 | s |
SIGN | 1.460 | -0.040 | -2.67 | +70.76 | 8,790 | 1,020 | 1.450 | 1.480 | 335 | 1.490 | 1.490 | 1.460 | s |
AMEREIT | 1.410 | -0.040 | -2.76 | +8.46 | 180 | 20 | 1.410 | 1.450 | 99 | 1.430 | 1.430 | 1.400 | s |
UWC | 3.230 | -0.040 | -1.22 | -8.24 | 12,089 | 20 | 3.200 | 3.280 | 30 | 3.290 | 3.350 | 3.210 | s |
MNHLDG | 0.790 | -0.040 | -4.82 | +49.06 | 88,746 | 150 | 0.775 | 0.795 | 50 | 0.830 | 0.830 | 0.770 | |
AJIYA | 1.480 | -0.040 | -2.63 | -3.27 | 5,069 | 580 | 1.480 | 1.500 | 948 | 1.510 | 1.510 | 1.480 | s |
RANHILL | 1.350 | -0.040 | -2.88 | +50.75 | 52,945 | 272 | 1.330 | 1.360 | 1,200 | 1.390 | 1.400 | 1.330 | s |
HLFG | 17.480 | -0.040 | -0.23 | +6.33 | 4,821 | 23 | 17.400 | 17.700 | 10 | 17.520 | 17.640 | 17.400 | s |
GLBHD | 0.305 | -0.035 | -10.29 | +22.00 | 220 | 60 | 0.305 | 0.350 | 50 | 0.310 | 0.310 | 0.300 | |
CHB | 0.860 | -0.035 | -3.91 | +36.51 | 34,841 | 300 | 0.850 | 0.860 | 50 | 0.905 | 0.915 | 0.850 | |
MI | 2.380 | -0.030 | -1.24 | +28.65 | 25,225 | 279 | 2.370 | 2.400 | 70 | 2.410 | 2.420 | 2.350 | s |
VITROX | 7.650 | -0.030 | -0.39 | +4.94 | 5,477 | 10 | 7.600 | 7.700 | 50 | 7.680 | 7.750 | 7.610 | [c] s |
KSSC | 1.050 | -0.030 | -2.78 | +19.32 | 1,457 | 90 | 1.040 | 1.060 | 500 | 1.100 | 1.100 | 1.030 | |
INFOM [S] | 1.470 | -0.030 | -2.00 | -11.98 | 3,857 | 45 | 1.470 | 1.530 | 85 | 1.510 | 1.510 | 1.470 | s |