股票名字
价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIM | 24.400 | +0.700 | +2.95 | +6.27 | 4,428 | 10 | 24.140 | 24.700 | 7 | 24.360 | 25.300 | 24.160 | s |
| F&N | 32.880 | +0.580 | +1.80 | -7.38 | 13,637 | 1 | 32.040 | 34.000 | 13 | 32.300 | 33.280 | 32.160 | s |
| HLIND | 18.620 | +0.420 | +2.31 | +10.97 | 1,805 | 130 | 18.600 | 18.560 | 107 | 18.200 | 18.760 | 18.200 | s |
| PETGAS | 18.540 | +0.300 | +1.64 | +2.21 | 4,510 | 1 | 18.100 | 18.580 | 10 | 18.480 | 18.540 | 18.160 | s |
| CARLSBG | 18.240 | +0.240 | +1.33 | +9.22 | 3,475 | 68 | 18.080 | 18.480 | 53 | 18.400 | 18.480 | 18.080 | s |
| SAM | 3.400 | +0.220 | +6.92 | -8.85 | 1,738 | 2 | 3.280 | 3.450 | 19 | 3.180 | 3.410 | 3.180 | s |
| MPI | 31.000 | +0.200 | +0.65 | -3.85 | 1,633 | 10 | 30.700 | 31.300 | 11 | 30.820 | 31.220 | 30.460 | s |
| CHINHIN | 2.300 | +0.200 | +9.52 | -9.09 | 15,746 | 300 | 2.130 | 2.300 | 16 | 2.080 | 2.300 | 2.080 | s |
| KOTRA | 4.250 | +0.190 | +4.68 | +2.41 | 107 | 9 | 4.030 | 4.250 | 35 | 4.090 | 4.250 | 4.090 | |
| KSL | 3.430 | +0.150 | +4.57 | +17.87 | 31,366 | 73 | 3.430 | 3.480 | 187 | 3.280 | 3.470 | 3.160 | s |
| LPI | 15.500 | +0.120 | +0.78 | +3.75 | 775 | 10 | 15.160 | 15.600 | 25 | 15.380 | 15.520 | 15.380 | s |
| IDEAL | 3.500 | +0.120 | +3.55 | - | 49 | 10 | 3.390 | 3.700 | 50 | 3.390 | 3.500 | 3.380 | |
| KLGBMS | 1003.710 | +0.100 | +0.01 | -0.17 | - | - | - | - | - | 1003.620 | 1004.860 | 1001.250 | |
| APM | 3.560 | +0.100 | +2.89 | +9.20 | 1,194 | 2 | 3.360 | 3.580 | 40 | 3.470 | 3.560 | 3.470 | |
| PARAGON | 3.810 | +0.090 | +2.42 | +10.43 | 14,733 | 8 | 3.640 | 3.850 | 20 | 3.730 | 3.810 | 3.730 | |
| DIALOG | 1.760 | +0.090 | +5.39 | +4.76 | 240,417 | 800 | 1.750 | 1.770 | 251 | 1.700 | 1.810 | 1.690 | s |
| DRBHCOM | 1.220 | +0.090 | +7.96 | +17.31 | 27,693 | 1,000 | 1.200 | 1.220 | 40 | 1.140 | 1.220 | 1.140 | s |
| EDARAN | 1.210 | +0.080 | +7.08 | +9.01 | 1,354 | 9 | 1.080 | 1.270 | 160 | 1.180 | 1.250 | 1.180 | |
| VSTECS | 4.200 | +0.080 | +1.94 | +3.70 | 1,070 | 10 | 4.090 | 4.230 | 10 | 4.100 | 4.200 | 4.050 | s |
| ALLIANZ | 22.980 | +0.080 | +0.35 | +14.33 | 775 | 3 | 22.820 | 23.020 | 10 | 22.900 | 23.100 | 22.800 | [c] s |
| VITROX | 4.310 | +0.070 | +1.65 | +8.29 | 3,404 | 38 | 4.200 | 4.330 | 15 | 4.320 | 4.340 | 4.200 | s |
| KUB | 0.980 | +0.070 | +7.69 | +0.51 | 14,755 | 391 | 0.980 | 0.985 | 303 | 0.900 | 0.980 | 0.900 | s |
| MISC | 8.100 | +0.070 | +0.87 | +3.85 | 37,328 | 25 | 7.990 | 8.200 | 10 | 8.070 | 8.100 | 8.040 | s |
| CHINA100-MYR | 1.300 | +0.060 | +4.84 | -5.11 | 50 | 24 | 1.230 | 1.540 | 10 | 1.300 | 1.300 | 1.300 | s |
| POS | 0.330 | +0.055 | +20.00 | +6.45 | 85,231 | 2,000 | 0.320 | 0.335 | 1,100 | 0.275 | 0.330 | 0.275 | s |
| TONGHER | 1.400 | +0.050 | +3.70 | -2.78 | 29 | 7 | 1.330 | 1.380 | 176 | 1.390 | 1.400 | 1.360 | |
| MSC | 1.800 | +0.050 | +2.86 | +12.50 | 15,544 | 126 | 1.800 | 1.810 | 2 | 1.750 | 1.830 | 1.740 | s |
| ORIENT | 7.030 | +0.050 | +0.72 | +3.69 | 1,030 | 40 | 6.960 | 7.050 | 76 | 6.960 | 7.040 | 6.960 | s |
| PERSTIM | 1.950 | +0.050 | +2.63 | +8.33 | 126 | 125 | 1.900 | 1.950 | 158 | 1.910 | 1.950 | 1.900 | |
| HSSEB | 0.410 | +0.045 | +12.33 | +5.13 | 52,107 | 111 | 0.375 | 0.415 | 100 | 0.360 | 0.420 | 0.360 | s |
