股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPI | 39.400 | +2.800 | +7.65 | +39.72 | 12,636 | 1 | 37.200 | 39.780 | 20 | 36.600 | 39.820 | 35.900 | [c] s |
HLIND | 11.480 | +0.400 | +3.61 | +30.75 | 1,451 | 10 | 11.120 | 11.800 | 20 | 11.140 | 11.700 | 11.140 | [c] |
TOCEAN | 2.400 | +0.380 | +18.81 | +41.18 | 3,580 | 10 | 2.240 | 2.450 | 60 | 2.150 | 2.400 | 2.150 | |
NESTLE | 129.800 | +0.300 | +0.23 | +10.37 | 430 | 3 | 129.000 | 130.000 | 52 | 129.700 | 130.000 | 129.700 | s |
PETDAG | 21.180 | +0.280 | +1.34 | -3.02 | 2,371 | 5 | 21.100 | 21.380 | 20 | 21.060 | 21.280 | 20.960 | s |
NHFATT | 4.500 | +0.270 | +6.38 | +36.78 | 1,856 | 5 | 4.250 | 4.750 | 10 | 4.280 | 4.700 | 4.280 | [c] |
GAMUDA | 5.800 | +0.220 | +3.94 | +26.36 | 141,313 | 44 | 5.710 | 5.850 | 50 | 5.590 | 5.920 | 5.580 | s |
PPB | 15.320 | +0.200 | +1.32 | +5.80 | 9,931 | 1 | 15.120 | 15.460 | 22 | 15.200 | 15.440 | 15.080 | [x] s |
PMETAL | 5.390 | +0.190 | +3.65 | +12.06 | 79,225 | 21 | 5.310 | 5.410 | 10 | 5.230 | 5.430 | 5.210 | s |
DAYANG | 2.800 | +0.190 | +7.28 | +75.00 | 88,370 | 200 | 2.760 | 2.800 | 81 | 2.630 | 2.820 | 2.610 | s |
TENAGA | 12.780 | +0.180 | +1.43 | +27.29 | 120,673 | 50 | 12.660 | 12.800 | 11 | 12.580 | 12.860 | 12.580 | s |
AEONCR | 7.350 | +0.170 | +2.37 | +31.96 | 5,111 | 11 | 7.280 | 7.390 | 5 | 7.200 | 7.380 | 7.190 | [c] s |
GENP | 6.250 | +0.170 | +2.80 | +11.66 | 2,896 | 20 | 6.030 | 6.300 | 61 | 6.070 | 6.280 | 6.060 | s |
MSC | 3.440 | +0.160 | +4.88 | +69.46 | 29,280 | 9 | 3.280 | 3.480 | 180 | 3.320 | 3.470 | 3.310 | [c] s |
GCB | 3.800 | +0.150 | +4.11 | +107.65 | 61,384 | 50 | 3.670 | 3.870 | 10 | 3.680 | 3.860 | 3.600 | s |
SAM | 5.900 | +0.140 | +2.43 | +47.80 | 9,994 | 20 | 5.780 | 5.950 | 10 | 5.770 | 5.930 | 5.700 | s |
NOTION | 1.000 | +0.125 | +14.29 | +217.76 | 449,858 | 100 | 0.990 | 1.010 | 300 | 0.930 | 1.040 | 0.930 | |
SUNCON | 3.350 | +0.110 | +3.40 | +72.68 | 43,016 | 150 | 3.240 | 3.360 | 51 | 3.240 | 3.350 | 3.240 | s |
BAT | 9.040 | +0.110 | +1.23 | -2.69 | 3,314 | 9 | 8.900 | 9.050 | 30 | 8.950 | 9.040 | 8.950 | s |
KLUANG | 5.860 | +0.110 | +1.91 | +61.88 | 241 | 17 | 5.760 | 5.860 | 250 | 5.700 | 5.880 | 5.700 | |
SPTOTO | 1.580 | +0.110 | +7.48 | +6.76 | 82,735 | 550 | 1.530 | 1.580 | 559 | 1.480 | 1.580 | 1.470 | s |
MCEMENT | 5.300 | +0.100 | +1.92 | +25.30 | 11,317 | 20 | 5.200 | 5.380 | 86 | 5.210 | 5.360 | 5.210 | s |
PETGAS | 18.300 | +0.100 | +0.55 | +5.17 | 5,683 | 5 | 18.080 | 18.480 | 4 | 18.200 | 18.360 | 18.100 | s |
SBAGAN | 6.460 | +0.100 | +1.57 | +98.77 | 560 | 20 | 6.420 | 6.590 | 10 | 6.470 | 6.500 | 6.400 | |
Celcom Digi | 4.160 | +0.100 | +2.46 | +1.96 | 16,230 | 48 | 4.120 | 4.170 | 321 | 4.070 | 4.170 | 4.070 | s |
SUNWAY | 3.650 | +0.100 | +2.82 | +77.18 | 164,728 | 290 | 3.640 | 3.650 | 1,000 | 3.570 | 3.680 | 3.570 | s |
GOLDETF | 3.600 | +0.090 | +2.56 | +20.00 | 389 | 971 | 3.540 | 3.680 | 15 | 3.560 | 3.600 | 3.540 | s |
MSM | 3.020 | +0.090 | +3.07 | +87.58 | 41,880 | 40 | 2.980 | 3.050 | 20 | 2.930 | 3.060 | 2.920 | s |
SLVEST | 1.630 | +0.090 | +5.84 | +25.38 | 93,407 | 2 | 1.630 | 1.640 | 927 | 1.550 | 1.640 | 1.550 | s |
POHKONG | 1.290 | +0.090 | +7.50 | +49.13 | 127,158 | 40 | 1.280 | 1.300 | 208 | 1.260 | 1.350 | 1.260 | s |