股票名字

价格延迟。上次更新时间：10 Mar 2026 12:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AIRASIA X 1.250 +0.150 +13.64 - 902,171 0 1.240 1.240 - 1.120 1.390 1.230
Capital A 0.435 +0.025 +6.10 - 724,299 6,917 0.430 0.435 1,076 0.445 0.445 0.425
VS 0.190 -0.010 -5.00 -60.82 680,647 205,625 0.190 0.195 124,992 0.210 0.210 0.190
Zetrix AI 0.780 +0.010 +1.30 - 470,963 20,591 0.780 0.785 12,938 0.800 0.800 0.770
AAX 1.150 -0.060 -4.96 -33.91 404,688 16,973 1.150 1.160 12,189 1.240 1.260 1.150
PHB 0.010 - - +100.00 395,080 3,130,901 0.005 0.010 2,001,290 0.005 0.010 0.005
Hibiscus Petroleum 2.170 -0.210 -8.82 - 362,072 1,108 2.170 2.180 844 2.390 2.220 1.720
TOPGLOV 0.690 +0.030 +4.55 +6.98 310,116 16,219 0.690 0.695 29,039 0.655 0.695 0.655
Lotte Chemical Titan 0.435 -0.035 -7.45 - 284,901 1,287 0.435 0.440 3,768 0.450 0.450 0.385
SUNMED 2.030 -0.100 -4.69 +9.73 274,757 12,146 2.020 2.030 9,005 2.150 2.160 2.020
TANCO 1.530 +0.060 +4.08 +31.90 256,099 5,141 1.520 1.530 3,339 1.480 1.530 1.480
ARMADA 0.345 +0.005 +1.47 +16.95 241,672 65,368 0.340 0.345 10,829 0.335 0.350 0.330
CAPITALA 0.425 -0.010 -2.30 +2.41 218,012 13,993 0.420 0.425 1,810 0.440 0.445 0.415
PETRONAS Chemicals Group 3.930 -0.220 -5.30 - 216,569 167 3.930 3.940 178 4.150 4.050 3.630
Sarawak Consolidated Inds 0.120 +0.115 +2300.00 - 212,170 6,432 0.115 0.120 3,470 0.120 0.120 0.110
DIALOG 2.230 +0.120 +5.69 +32.74 209,103 7,399 2.230 2.240 2,620 2.090 2.260 2.090
VELESTO 0.340 - - +23.64 193,863 124,282 0.340 0.345 103,810 0.340 0.345 0.330
PHARMA 0.255 -0.005 -1.92 -10.53 181,388 28,988 0.255 0.260 27,897 0.265 0.265 0.250
PCHEM 5.890 +0.490 +9.07 +62.26 173,247 461 5.890 5.900 1,921 5.300 5.920 5.240
Solution Group 0.080 - - - 165,266 10 0.080 0.085 10,000 0.080 0.110 0.070
BORNOIL 0.005 -0.005 -50.00 - 149,660 2,366,712 0.005 0.010 7,632,225 0.005 0.010 0.005
Nationgate Holdings 0.605 -0.045 -6.92 - 147,786 1,874 0.600 0.605 1,352 0.615 0.615 0.615
HENGYUAN 1.300 +0.060 +4.84 +67.74 146,694 2,541 1.290 1.300 2,077 1.200 1.340 1.180
HIBISCS 2.250 +0.090 +4.17 +50.00 144,917 341 2.240 2.250 851 2.120 2.280 2.090 s
Mega Fortris 0.985 -0.005 -0.51 - 142,120 3,500 0.980 0.985 4,000 0.995 1.010 0.975
MYEG 0.750 -0.005 -0.66 -7.41 132,924 94,277 0.745 0.750 43,884 0.755 0.760 0.745
FFB 2.390 -0.050 -2.05 -15.85 122,622 2,645 2.380 2.390 1,393 2.440 2.450 2.350
MEGA FORTRIS BERHAD 1.130 +0.060 +5.61 +26.97 121,108 251 1.130 1.140 1,367 1.070 1.140 1.060
INARI 1.350 -0.040 -2.88 -19.64 112,377 4,831 1.350 1.360 3,436 1.420 1.420 1.310
OCR 0.045 - - +12.50 108,702 215,843 0.040 0.045 9,299 0.045 0.045 0.045