股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MYEG 0.820 +0.005 +0.61 +1.23 836,001 1,000 0.815 0.820 270 0.815 0.830 0.805 s
TANCO 1.380 - - +18.97 535,624 1 1.380 1.390 300 1.380 1.400 1.340 s
PHARMA 0.320 -0.005 -1.54 +12.28 523,040 112,404 0.310 0.320 14,058 0.325 0.325 0.310
VELESTO 0.310 - - +12.73 363,570 46,500 0.310 0.315 14,286 0.310 0.315 0.305 s
BORNOIL 0.010 - - +100.00 346,886 12,511,099 0.005 0.010 6,061,663 0.010 0.010 0.005
MAYBANK 12.140 -0.120 -0.98 +15.84 298,396 21 12.120 12.160 600 12.220 12.280 12.140 s
BPURI 0.295 - - - 292,287 7,711 0.290 0.300 25,603 0.290 0.300 0.290 s
M3TECH 0.040 - - -20.00 264,538 35,629 0.035 0.040 1,000 0.040 0.045 0.035
TIGER 0.025 +0.005 +25.00 - 253,806 874,224 0.020 0.025 539,906 0.025 0.025 0.020
PBBANK 5.130 -0.010 -0.19 +13.00 241,641 341 5.110 5.150 565 5.150 5.170 5.110 s
DIALOG 1.760 +0.090 +5.39 +4.76 240,417 800 1.750 1.770 251 1.700 1.810 1.690 s
SMRT 0.165 +0.005 +3.13 -69.16 237,383 6,550 0.160 0.170 11,396 0.160 0.175 0.155 s
BINTAI 0.115 +0.010 +9.52 +64.29 234,101 6,000 0.115 0.120 81,602 0.105 0.120 0.105
SIME 2.350 +0.030 +1.29 +9.30 223,169 200 2.340 2.360 198 2.320 2.380 2.290 s
OCR 0.045 - - +12.50 220,337 174,584 0.040 0.045 5,540 0.040 0.045 0.040
ISF 0.505 +0.005 +1.00 +5.21 213,590 20 0.505 0.510 610 0.500 0.530 0.495
SKPRES 0.565 -0.055 -8.87 - 207,569 200 0.560 0.580 60 0.610 0.630 0.535 s
EATECH 0.310 -0.005 -1.59 -3.13 203,949 9,924 0.305 0.310 1,044 0.310 0.315 0.305 s
VS 0.405 -0.010 -2.41 -16.49 195,844 5,599 0.405 0.410 4,669 0.415 0.420 0.400 s
MMAG 0.040 -0.005 -11.11 -42.86 174,381 305,014 0.040 0.045 97,902 0.045 0.045 0.040 s
MEGA FORTRIS BERHAD 0.900 -0.015 -1.64 +1.12 171,424 29 0.895 0.900 800 0.915 0.920 0.900
DNEX 0.290 -0.005 -1.69 -9.38 171,055 18,441 0.290 0.295 14,420 0.300 0.305 0.285 s
GAMUDA 4.130 +0.020 +0.49 -17.07 165,645 20 4.130 4.140 309 4.110 4.140 4.030 [c] s
SYF 0.220 -0.005 -2.22 -8.33 164,404 500 0.205 0.225 2,270 0.225 0.225 0.195 s
SIMEPLT 5.800 - - +1.22 162,802 13 5.780 5.820 100 5.840 5.840 5.780 s
CAPITALA 0.580 - - +39.76 157,452 9,450 0.580 0.585 1,141 0.580 0.590 0.575
SYSTECH 0.175 +0.015 +9.38 +12.90 150,737 3,336 0.170 0.175 4,150 0.160 0.185 0.160
ASTRO 0.075 -0.005 -6.25 -25.00 148,876 314,436 0.075 0.080 2,941 0.085 0.085 0.075 s
AHB 0.035 -0.005 -12.50 -12.50 145,421 257,898 0.030 0.035 1,398 0.040 0.040 0.035
YEWLEE 0.455 - - +7.06 142,231 500 0.450 0.460 1,354 0.455 0.455 0.455 s