股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYNACIA | 0.080 | -0.015 | -15.79 | -38.46 | 7,073,244 | 142,046 | 0.075 | 0.085 | 377,916 | 0.095 | 0.105 | 0.075 | |
TOPGLOV | 1.190 | -0.010 | -0.83 | +32.22 | 916,791 | 250 | 1.180 | 1.190 | 2,811 | 1.220 | 1.270 | 1.160 | s |
VELESTO | 0.290 | +0.005 | +1.75 | +26.09 | 879,243 | 82,645 | 0.290 | 0.295 | 46,015 | 0.290 | 0.295 | 0.285 | s |
MBSB | 0.940 | +0.050 | +5.62 | +32.39 | 775,033 | 2,066 | 0.935 | 0.940 | 501 | 0.900 | 0.950 | 0.895 | s |
MYEG | 1.020 | -0.020 | -1.92 | +25.15 | 757,021 | 6,375 | 1.020 | 1.030 | 1,030 | 1.040 | 1.070 | 1.020 | s |
AHB | 0.175 | +0.015 | +9.38 | +40.68 | 755,878 | 18,753 | 0.170 | 0.175 | 8,765 | 0.160 | 0.180 | 0.160 | |
DATAPRP | 0.170 | +0.015 | +9.68 | - | 748,350 | 40,246 | 0.165 | 0.170 | 32,244 | 0.155 | 0.180 | 0.150 | |
DNEX | 0.445 | +0.005 | +1.14 | +11.25 | 746,734 | 13,150 | 0.445 | 0.450 | 8,054 | 0.440 | 0.460 | 0.435 | s |
JAKS | 0.135 | +0.010 | +8.00 | -27.03 | 724,994 | 78,128 | 0.130 | 0.135 | 70,923 | 0.125 | 0.135 | 0.125 | s |
ASB | 0.130 | +0.005 | +4.00 | -7.14 | 603,450 | 7,120 | 0.125 | 0.130 | 4,485 | 0.125 | 0.140 | 0.125 | [c] s |
TIGER | 0.025 | - | - | -16.67 | 570,885 | 514,692 | 0.025 | 0.030 | 842,018 | 0.025 | 0.030 | 0.025 | |
DSONIC | 0.540 | +0.015 | +2.86 | +27.06 | 454,740 | 300 | 0.540 | 0.545 | 7,880 | 0.535 | 0.550 | 0.530 | s |
WIDAD | 0.060 | - | - | -87.63 | 454,412 | 156,780 | 0.060 | 0.065 | 89,965 | 0.060 | 0.065 | 0.055 | |
NOTION | 1.000 | +0.125 | +14.29 | +217.76 | 449,858 | 100 | 0.990 | 1.010 | 300 | 0.930 | 1.040 | 0.930 | |
PMHLDG | 0.410 | +0.010 | +2.50 | +331.58 | 426,183 | 500 | 0.405 | 0.420 | 950 | 0.400 | 0.435 | 0.400 | |
EKOVEST | 0.475 | +0.005 | +1.06 | -3.06 | 424,679 | 25,965 | 0.470 | 0.475 | 200 | 0.470 | 0.490 | 0.470 | s |
MRCB | 0.730 | +0.015 | +2.10 | +64.04 | 418,214 | 8,451 | 0.730 | 0.735 | 5,993 | 0.720 | 0.740 | 0.715 | s |
PANDA | 0.375 | +0.045 | +13.64 | +87.50 | 408,823 | 5,450 | 0.375 | 0.380 | 6,591 | 0.330 | 0.375 | 0.330 | |
CAREPLS | 0.345 | - | - | -18.82 | 379,292 | 5,600 | 0.345 | 0.350 | 3,830 | 0.355 | 0.365 | 0.345 | |
ICONIC | 0.105 | - | - | -0.85 | 370,740 | 112,135 | 0.100 | 0.105 | 18,453 | 0.105 | 0.110 | 0.100 | |
TAWIN | 0.035 | - | - | -12.50 | 369,833 | 319,267 | 0.035 | 0.040 | 200,008 | 0.035 | 0.040 | 0.035 | |
SUPERMX | 0.980 | -0.005 | -0.51 | +4.26 | 363,878 | 2,201 | 0.975 | 0.985 | 1,312 | 1.000 | 1.020 | 0.970 | s |
PA | 0.415 | -0.005 | -1.19 | +53.70 | 352,251 | 8,800 | 0.415 | 0.420 | 2,750 | 0.420 | 0.435 | 0.410 | s |
RGB | 0.425 | +0.020 | +4.94 | +57.41 | 341,344 | 5,600 | 0.425 | 0.430 | 5,682 | 0.405 | 0.435 | 0.400 | s |
BCMALL | 0.010 | -0.005 | -33.33 | -50.00 | 327,326 | 1,676,023 | 0.010 | 0.015 | 77,133 | 0.010 | 0.015 | 0.010 | |
SAPNRG | 0.045 | - | - | - | 325,544 | 4,502,505 | 0.040 | 0.045 | 294,657 | 0.050 | 0.050 | 0.045 | s |
SMTRACK | 0.040 | - | - | -20.00 | 323,035 | 976,123 | 0.040 | 0.045 | 67,934 | 0.040 | 0.045 | 0.040 | |
ASTRO | 0.320 | +0.020 | +6.67 | -18.99 | 321,560 | 1,000 | 0.320 | 0.325 | 789 | 0.300 | 0.330 | 0.300 | s |
MUIIND | 0.060 | - | - | - | 318,828 | 287,999 | 0.060 | 0.065 | 119,278 | 0.060 | 0.065 | 0.060 | |
JIANKUN | 0.160 | -0.015 | -8.57 | -6.65 | 317,158 | 7,190 | 0.155 | 0.160 | 12,836 | 0.170 | 0.170 | 0.155 |