股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
TIGER 0.025 +0.005 +25.00 - 253,806 874,224 0.020 0.025 539,906 0.025 0.025 0.020
SMETRIC 0.145 +0.005 +3.57 +20.83 24,169 2,000 0.145 0.150 1,100 0.140 0.150 0.140
ICONIC 0.075 +0.005 +7.14 +7.14 33 31,548 0.070 0.075 4,739 0.070 0.075 0.070
SMCAP 0.370 +0.005 +1.37 +2.78 8,169 900 0.360 0.375 20 0.365 0.370 0.360
PMCORP 0.065 +0.005 +8.33 - 200 3,719 0.055 0.065 523 0.060 0.065 0.060
INSAS 0.910 +0.005 +0.55 +4.00 7,695 1,010 0.905 0.910 4,535 0.905 0.910 0.905 s
QES 0.405 +0.005 +1.25 +5.19 3,738 150 0.400 0.405 283 0.395 0.405 0.395 s
GDEX 0.145 +0.005 +3.57 +26.09 22,629 2,501 0.140 0.145 11,556 0.140 0.145 0.140 s
XOX 0.210 +0.005 +2.44 -14.29 1,088 6 0.205 0.215 671 0.210 0.225 0.205
JAG 0.335 +0.005 +1.52 +11.67 92,373 5,299 0.330 0.340 12,539 0.330 0.335 0.330
ORGABIO 0.315 +0.005 +1.61 +5.00 498 200 0.300 0.320 1,000 0.310 0.315 0.305
WCT 0.555 +0.005 +0.91 -4.31 56,227 790 0.550 0.555 407 0.550 0.560 0.550 s
SCIB 0.140 +0.005 +3.70 -12.50 17,656 5,112 0.140 0.150 8,807 0.140 0.145 0.140
WTHORSE 0.585 +0.005 +0.86 -7.14 20 180 0.560 0.600 100 0.585 0.585 0.585
PLYTEC HOLDING BERHAD 0.145 +0.005 +3.57 - 5,409 2,944 0.140 0.145 700 0.140 0.150 0.140
SUNLOGY 0.270 +0.005 +1.89 -10.00 1,052 500 0.265 0.275 1,150 0.265 0.270 0.265
HSI-PWLD 0.030 +0.005 +20.00 -72.73 6,216 - - - - 0.025 0.030 0.025
ATECH 0.710 +0.005 +0.71 -13.41 24,235 500 0.700 0.720 165 0.705 0.715 0.690 s
AIM 0.065 +0.005 +8.33 +18.18 49,632 582 0.050 0.070 5,530 0.065 0.065 0.065
JHM 0.480 +0.005 +1.05 +21.52 8,445 200 0.475 0.485 964 0.475 0.485 0.470
AYS 0.215 +0.005 +2.38 -8.51 250 550 0.205 0.215 246 0.210 0.215 0.210
NOTION 0.495 +0.005 +1.02 -2.94 19,280 1,100 0.490 0.495 200 0.485 0.495 0.480 s
SMRT 0.165 +0.005 +3.13 -69.16 237,383 6,550 0.160 0.170 11,396 0.160 0.175 0.155 s
CLMT 0.690 +0.005 +0.73 +10.40 25,305 600 0.685 0.695 14,351 0.685 0.695 0.685 s
IMPIANA 0.325 +0.005 +1.56 -5.80 37,775 2,169 0.320 0.325 700 0.320 0.330 0.320 s
TDM 0.180 +0.005 +2.86 +2.86 4,326 486 0.175 0.180 3,390 0.180 0.180 0.175 s
KIPREIT 0.930 +0.005 +0.54 +3.91 30,943 4,216 0.925 0.930 790 0.925 0.940 0.925 [c] s
SNS 0.510 +0.005 +0.99 - 35,968 500 0.510 0.515 5,764 0.505 0.510 0.500 s
COMPUGT 0.015 - - - 10 195,318 0.015 0.020 457,552 0.015 0.015 0.015
UCREST 0.065 - - -7.14 3,559 16,155 0.065 0.070 33,200 0.065 0.070 0.065