股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNISEM | 4.160 | - | - | +25.68 | 39,768 | 39 | 4.100 | 4.180 | 1 | 4.120 | 4.170 | 4.090 | [c] s |
AVI | 0.045 | - | - | -10.00 | 39,628 | 112,005 | 0.040 | 0.045 | 50,374 | 0.045 | 0.045 | 0.040 | |
T7GLOBAL | 0.525 | -0.005 | -0.94 | +19.32 | 39,416 | 2,485 | 0.520 | 0.525 | 6,650 | 0.530 | 0.535 | 0.520 | s |
SMETRIC | 0.230 | - | - | +58.62 | 38,790 | 9,304 | 0.225 | 0.230 | 2,070 | 0.230 | 0.235 | 0.225 | |
AT | 0.180 | -0.005 | -2.70 | -40.00 | 38,777 | 4,569 | 0.180 | 0.185 | 3,940 | 0.190 | 0.190 | 0.180 | |
NESTCON | 0.380 | +0.045 | +13.43 | +1.33 | 38,399 | 282 | 0.360 | 0.380 | 651 | 0.335 | 0.380 | 0.335 | s |
JFTECH | 0.940 | +0.015 | +1.62 | +2.17 | 38,257 | 50 | 0.940 | 0.945 | 4 | 0.930 | 0.955 | 0.930 | s |
EDUSPEC | 0.135 | - | - | +42.11 | 37,574 | 28,862 | 0.130 | 0.135 | 14,113 | 0.140 | 0.140 | 0.130 | |
MERSEC | 0.390 | - | - | -43.88 | 37,379 | 3,666 | 0.385 | 0.390 | 3,034 | 0.390 | 0.400 | 0.385 | |
KRONO | 0.420 | +0.010 | +2.44 | +6.33 | 37,240 | 3,529 | 0.415 | 0.425 | 2,760 | 0.410 | 0.425 | 0.410 | s |
M&G | 0.265 | +0.010 | +3.92 | +17.78 | 37,234 | 750 | 0.260 | 0.265 | 169 | 0.255 | 0.265 | 0.250 | |
SUNREIT | 1.560 | +0.010 | +0.65 | +1.30 | 36,818 | 7,624 | 1.550 | 1.560 | 4,853 | 1.550 | 1.580 | 1.550 | s |
DUFU | 2.300 | -0.050 | -2.13 | +21.05 | 36,332 | 348 | 2.280 | 2.310 | 200 | 2.350 | 2.390 | 2.290 | [c] s |
GENETEC | 2.250 | -0.030 | -1.32 | -4.66 | 36,231 | 200 | 2.230 | 2.270 | 50 | 2.260 | 2.280 | 2.220 | s |
SCOMNET | 1.640 | - | - | +34.43 | 36,203 | 1,201 | 1.620 | 1.640 | 200 | 1.640 | 1.640 | 1.590 | [c] s |
PRIVA | 0.110 | - | - | -8.33 | 36,200 | 44,780 | 0.105 | 0.110 | 10,240 | 0.110 | 0.110 | 0.105 | |
KOBAY | 2.160 | -0.030 | -1.37 | +62.41 | 36,017 | 30 | 2.140 | 2.170 | 25 | 2.200 | 2.260 | 2.140 | s |
NETX | 0.130 | +0.010 | +8.33 | +4.00 | 35,426 | 779 | 0.130 | 0.135 | 3,177 | 0.125 | 0.135 | 0.125 | |
BIOHLDG | 0.100 | +0.005 | +5.26 | +11.73 | 35,335 | 17,298 | 0.090 | 0.100 | 5,034 | 0.095 | 0.100 | 0.095 | |
IRIS | 0.350 | +0.010 | +2.94 | +9.38 | 35,230 | 300 | 0.345 | 0.350 | 12,000 | 0.340 | 0.350 | 0.340 | s |
PESTECH | 0.220 | +0.015 | +7.32 | -32.31 | 34,996 | 2,652 | 0.210 | 0.220 | 6,555 | 0.205 | 0.220 | 0.200 | s |
CHB | 0.860 | -0.035 | -3.91 | +36.51 | 34,841 | 300 | 0.850 | 0.860 | 50 | 0.905 | 0.915 | 0.850 | |
TOPMIX | 0.625 | -0.005 | -0.79 | +48.81 | 34,329 | 1,690 | 0.610 | 0.625 | 960 | 0.630 | 0.645 | 0.615 | |
VIS | 0.440 | +0.010 | +2.33 | +8.64 | 33,453 | 370 | 0.430 | 0.445 | 900 | 0.430 | 0.455 | 0.430 | |
M3TECH | 0.055 | - | - | -21.43 | 33,135 | 27,815 | 0.050 | 0.060 | 11,822 | 0.055 | 0.060 | 0.050 | |
RSAWIT | 0.240 | +0.005 | +2.13 | +60.00 | 33,029 | 1,900 | 0.240 | 0.245 | 989 | 0.235 | 0.245 | 0.235 | s |
WONG | 0.335 | - | - | +9.84 | 33,015 | 1,600 | 0.335 | 0.340 | 319 | 0.335 | 0.355 | 0.335 | |
MAXIS | 3.790 | +0.070 | +1.88 | -1.56 | 32,903 | 60 | 3.760 | 3.800 | 24 | 3.750 | 3.800 | 3.750 | [c] s |
SWIFT | 0.555 | - | - | +1.83 | 32,850 | 100 | 0.550 | 0.555 | 2,000 | 0.555 | 0.560 | 0.545 | s |
MTAG | 0.480 | +0.005 | +1.05 | +5.49 | 32,597 | 400 | 0.475 | 0.480 | 701 | 0.475 | 0.485 | 0.475 | s |