股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAX | 1.550 | -0.020 | -1.27 | -17.11 | 26,865 | 40 | 1.540 | 1.560 | 130 | 1.570 | 1.590 | 1.540 | s |
BJCORP | 0.290 | +0.005 | +1.75 | +5.99 | 26,796 | 95,649 | 0.285 | 0.290 | 36,314 | 0.285 | 0.290 | 0.285 | s |
SIMEPLT | 4.520 | -0.060 | -1.31 | +1.35 | 26,744 | 55 | 4.480 | 4.550 | 100 | 4.600 | 4.600 | 4.490 | s |
SIGN | 1.440 | -0.050 | -3.36 | +68.42 | 26,653 | 403 | 1.400 | 1.500 | 170 | 1.490 | 1.510 | 1.430 | s |
CARIMIN | 0.940 | +0.030 | +3.30 | +16.05 | 25,938 | 93 | 0.935 | 0.945 | 100 | 0.910 | 0.950 | 0.910 | s |
KRONO | 0.405 | -0.005 | -1.22 | +2.53 | 25,896 | 1,114 | 0.400 | 0.405 | 489 | 0.410 | 0.410 | 0.395 | s |
KERJAYA | 1.850 | - | - | +19.35 | 24,827 | 133 | 1.840 | 1.880 | 211 | 1.870 | 1.870 | 1.840 | s |
AT | 0.155 | -0.005 | -3.13 | -48.33 | 24,403 | 3,000 | 0.155 | 0.160 | 4,094 | 0.160 | 0.160 | 0.155 | |
KEYFIELD | 1.850 | -0.030 | -1.60 | -4.15 | 24,053 | 200 | 1.850 | 1.860 | 100 | 1.880 | 1.910 | 1.850 | |
MAXIS | 3.600 | +0.070 | +1.98 | -6.49 | 23,848 | 100 | 3.580 | 3.640 | 120 | 3.540 | 3.640 | 3.520 | s |
THPLANT | 0.695 | +0.030 | +4.51 | +43.30 | 23,564 | 2,882 | 0.685 | 0.700 | 96 | 0.665 | 0.715 | 0.665 | s |
RSAWIT | 0.250 | - | - | +66.67 | 23,340 | 744 | 0.245 | 0.250 | 4,095 | 0.250 | 0.250 | 0.245 | s |
YXPM | 0.280 | +0.005 | +1.82 | -1.75 | 23,173 | 7,590 | 0.275 | 0.280 | 600 | 0.275 | 0.285 | 0.275 | [c] |
SENFONG | 1.170 | - | - | +54.97 | 22,992 | 1,250 | 1.140 | 1.170 | 300 | 1.160 | 1.190 | 1.140 | [c] s |
DNONCE | 0.060 | - | - | -57.14 | 22,943 | 62,759 | 0.055 | 0.060 | 150 | 0.060 | 0.065 | 0.055 | |
EPMB | 0.715 | -0.005 | -0.69 | -5.30 | 22,868 | 15 | 0.710 | 0.725 | 750 | 0.715 | 0.740 | 0.705 | s |
SALUTE | 0.800 | +0.010 | +1.27 | -3.03 | 22,596 | 800 | 0.795 | 0.810 | 345 | 0.795 | 0.810 | 0.785 | s |
JADEM | 0.185 | - | - | -2.63 | 22,530 | 4,151 | 0.180 | 0.190 | 29,780 | 0.185 | 0.185 | 0.185 | |
HTPADU | 2.360 | -0.060 | -2.48 | +168.18 | 22,504 | 70 | 2.310 | 2.400 | 58 | 2.440 | 2.460 | 2.340 | |
FAJAR | 0.350 | -0.005 | -1.41 | +20.69 | 22,104 | 7,629 | 0.345 | 0.355 | 9,710 | 0.350 | 0.355 | 0.345 | s |
VIS | 0.410 | +0.010 | +2.50 | +1.23 | 21,538 | 200 | 0.395 | 0.410 | 379 | 0.400 | 0.425 | 0.390 | [x] |
LGMS | 1.280 | - | - | +39.13 | 21,506 | 625 | 1.250 | 1.300 | 2,974 | 1.280 | 1.310 | 1.250 | s |
KGB | 2.960 | +0.050 | +1.72 | +36.41 | 21,466 | 9 | 2.940 | 3.000 | 494 | 2.910 | 2.990 | 2.910 | s |
HUAAN | 0.170 | -0.020 | -10.53 | -43.33 | 21,305 | 2,170 | 0.165 | 0.175 | 500 | 0.185 | 0.185 | 0.165 | |
Celcom Digi | 4.110 | +0.010 | +0.24 | +0.74 | 21,275 | 322 | 4.100 | 4.120 | 205 | 4.110 | 4.150 | 4.100 | s |
SCOMNET | 1.530 | -0.020 | -1.29 | +25.41 | 21,271 | 480 | 1.520 | 1.540 | 500 | 1.550 | 1.560 | 1.530 | [c] s |
TSH | 1.130 | +0.010 | +0.89 | +15.90 | 21,145 | 200 | 1.120 | 1.130 | 1,269 | 1.130 | 1.130 | 1.110 | s |
SUCCESS | 1.000 | +0.005 | +0.50 | +40.85 | 21,116 | 80 | 0.995 | 1.000 | 64 | 0.990 | 1.030 | 0.990 | |
IGBREIT | 1.820 | - | - | +5.81 | 20,980 | 2,747 | 1.820 | 1.830 | 3,576 | 1.830 | 1.830 | 1.800 | s |
SFPTECH | 0.750 | -0.015 | -1.96 | -21.88 | 20,835 | 350 | 0.750 | 0.755 | 300 | 0.765 | 0.775 | 0.750 | s |