股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
PESTECH 0.100 - - -4.76 13,148 29,093 0.095 0.100 2,428 0.100 0.100 0.095 s
GHS 0.210 - - -14.29 12,912 5,629 0.205 0.210 3,295 0.210 0.215 0.205
TECHSTORE 0.270 - - -3.57 12,720 2,107 0.260 0.270 961 0.270 0.270 0.265
ANCOMLB 0.080 - - -20.00 12,492 5,846 0.075 0.080 140 0.080 0.080 0.075
PHB 0.005 -0.005 -50.00 - 12,454 2,505,991 0.005 0.010 3,027,763 0.010 0.010 0.005
YINSON 2.400 - - +1.69 12,377 400 2.380 2.400 60 2.400 2.420 2.380 [c] s
AXREIT 2.060 -0.030 -1.44 +7.29 12,357 778 2.050 2.070 49 2.060 2.070 2.040 s
VINVEST 0.025 -0.005 -16.67 -28.57 12,281 11,367 0.025 0.025 7,633 0.025 0.030 0.025
SAPNRG 0.350 -0.005 -1.41 -7.89 12,244 990 0.345 0.360 973 0.355 0.360 0.345
LAGENDA 1.410 - - +12.80 11,984 200 1.380 1.410 114 1.410 1.430 1.390 s
RALCO 1.050 - - +31.25 11,957 150 1.040 1.080 9,870 1.050 1.070 1.050
BENALEC 0.070 -0.005 -6.67 -12.50 11,943 15,910 0.070 0.075 580 0.075 0.075 0.070
XDL 0.010 - - - 11,874 14,338 0.010 0.015 183,520 0.015 0.015 0.010
NGGB 0.790 - - -0.63 11,580 2,260 0.785 0.790 176 0.790 0.795 0.785 s
GREATEC 1.800 -0.030 -1.64 +13.92 11,430 950 1.780 1.800 100 1.830 1.850 1.790 s
HLBANK 24.700 -0.100 -0.40 +11.56 11,401 5 24.600 25.020 3 24.900 25.020 24.640 s
DPHARMA 1.420 -0.020 -1.39 +13.60 11,343 135 1.410 1.440 50 1.440 1.470 1.420 s
MCLEAN 0.550 -0.005 -0.90 -5.98 11,301 541 0.540 0.550 500 0.555 0.560 0.545
IOICORP 4.020 -0.010 -0.25 +0.50 11,290 10 4.000 4.030 50 4.030 4.030 4.010 s
TALIWRK 0.460 +0.010 +2.22 -8.00 11,240 160 0.455 0.465 1,070 0.455 0.465 0.455 s
ASIAPLY 0.125 - - -3.85 11,187 180 0.125 0.130 3,018 0.125 0.130 0.125
JTIASA 1.090 - - +3.81 10,622 7,904 1.080 1.090 1,222 1.090 1.100 1.080 s
CNERGEN 0.495 +0.015 +3.13 +12.50 10,564 200 0.465 0.495 100 0.475 0.495 0.475
GASMSIA 4.630 -0.030 -0.64 +5.95 10,543 5 4.600 4.740 35 4.660 4.680 4.630 s
JETSON 0.110 - - -8.33 10,370 2,621 0.110 0.115 5,030 0.120 0.120 0.110
PWRWELL 0.685 - - +6.20 10,331 351 0.675 0.700 18 0.685 0.690 0.675 s
PPB 11.000 -0.100 -0.90 -0.54 10,257 1 10.960 11.060 15 11.100 11.100 10.960 s
RHONEMA 0.700 - - +1.45 10,200 50 0.675 0.720 346 0.700 0.705 0.700
MYNEWS 0.615 - - +12.84 10,121 50 0.600 0.620 8 0.615 0.620 0.610 s
AEMULUS 0.150 -0.005 -3.23 -16.67 10,121 7,095 0.150 0.155 250 0.155 0.155 0.150