股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WASEONG | 1.500 | +0.020 | +1.35 | +50.75 | 51,561 | 200 | 1.450 | 1.510 | 50 | 1.480 | 1.520 | 1.430 | s |
DIALOG | 2.470 | - | - | +19.32 | 50,672 | 432 | 2.450 | 2.470 | 34 | 2.470 | 2.500 | 2.450 | [c] s |
AGMO | 0.560 | +0.005 | +0.90 | +6.67 | 50,439 | 419 | 0.555 | 0.560 | 5,695 | 0.560 | 0.570 | 0.555 | s |
UCREST | 0.120 | +0.005 | +4.35 | -25.00 | 49,317 | 24,651 | 0.115 | 0.120 | 20,102 | 0.115 | 0.120 | 0.110 | |
UNIQUE | 0.310 | +0.015 | +5.08 | +9.66 | 48,742 | 429 | 0.310 | 0.315 | 2,130 | 0.295 | 0.315 | 0.295 | |
SKPRES | 1.150 | +0.020 | +1.77 | +45.57 | 48,344 | 30 | 1.140 | 1.160 | 1,120 | 1.140 | 1.160 | 1.130 | s |
LEFORM | 0.165 | - | - | -62.50 | 48,154 | 10,966 | 0.160 | 0.165 | 10,024 | 0.165 | 0.170 | 0.160 | |
ARBB | 0.035 | - | - | -58.82 | 47,931 | 13,862 | 0.035 | 0.040 | 72,507 | 0.035 | 0.035 | 0.035 | |
FAST | 0.085 | +0.010 | +13.33 | -29.58 | 47,776 | 19,080 | 0.080 | 0.085 | 26,591 | 0.075 | 0.085 | 0.075 | |
SMRT | 0.970 | +0.025 | +2.65 | -9.35 | 47,686 | 194 | 0.965 | 0.975 | 71 | 0.950 | 1.000 | 0.950 | s |
INSAS | 1.100 | +0.050 | +4.76 | +22.91 | 47,649 | 700 | 1.090 | 1.110 | 91 | 1.050 | 1.120 | 1.050 | s |
CCK | 1.470 | +0.020 | +1.38 | +77.11 | 47,369 | 200 | 1.450 | 1.480 | 20 | 1.470 | 1.520 | 1.460 | [c] s |
SUNVIEW | 0.690 | +0.025 | +3.76 | -6.76 | 47,097 | 500 | 0.685 | 0.695 | 2,928 | 0.670 | 0.695 | 0.660 | |
WCEHB | 0.875 | -0.005 | -0.57 | -14.22 | 47,055 | 8,766 | 0.870 | 0.880 | 45 | 0.880 | 0.885 | 0.860 | s |
INNATURE | 0.295 | -0.005 | -1.67 | -19.18 | 46,567 | 1,252 | 0.295 | 0.300 | 1,548 | 0.300 | 0.305 | 0.295 | s |
LFECORP | 0.220 | - | - | +25.71 | 46,239 | 3,150 | 0.215 | 0.225 | 3,015 | 0.220 | 0.225 | 0.215 | |
TALIWRK | 0.810 | -0.010 | -1.22 | -2.99 | 46,170 | 350 | 0.805 | 0.820 | 918 | 0.820 | 0.825 | 0.810 | [c] s |
K1 | 0.160 | - | - | +6.67 | 44,845 | 3,278 | 0.160 | 0.165 | 1,000 | 0.165 | 0.170 | 0.160 | |
PRLEXUS | 0.185 | -0.010 | -5.13 | -38.33 | 44,720 | 12,412 | 0.185 | 0.190 | 2,796 | 0.190 | 0.195 | 0.185 | |
CLMT | 0.650 | - | - | +16.07 | 44,586 | 1,200 | 0.650 | 0.655 | 2,500 | 0.650 | 0.655 | 0.645 | s |
LKL | 0.130 | -0.005 | -3.70 | -10.34 | 44,516 | 7,895 | 0.130 | 0.135 | 6,315 | 0.135 | 0.135 | 0.130 | |
STRAITS | 0.135 | -0.005 | -3.57 | +12.50 | 43,413 | 51,967 | 0.130 | 0.135 | 12,825 | 0.140 | 0.140 | 0.135 | |
GLOMAC | 0.400 | +0.005 | +1.27 | +11.11 | 43,223 | 7,757 | 0.400 | 0.405 | 2,755 | 0.395 | 0.415 | 0.395 | s |
SUNCON | 3.350 | +0.110 | +3.40 | +72.68 | 43,016 | 150 | 3.240 | 3.360 | 51 | 3.240 | 3.350 | 3.240 | s |
HUAAN | 0.325 | +0.005 | +1.56 | +8.33 | 42,809 | 90 | 0.310 | 0.335 | 180 | 0.325 | 0.355 | 0.310 | |
MSM | 3.020 | +0.090 | +3.07 | +87.58 | 41,880 | 40 | 2.980 | 3.050 | 20 | 2.930 | 3.060 | 2.920 | s |
BDB | 0.420 | +0.020 | +5.00 | +47.37 | 41,138 | 300 | 0.410 | 0.415 | 200 | 0.400 | 0.425 | 0.400 | [c] |
L&PBHD | 0.440 | +0.005 | +1.15 | +2.33 | 40,165 | 5,000 | 0.435 | 0.445 | 130 | 0.430 | 0.450 | 0.430 | |
SEALINK | 0.230 | -0.010 | -4.17 | +35.29 | 40,059 | 3,600 | 0.230 | 0.235 | 6,600 | 0.240 | 0.240 | 0.230 | |
NAIM | 1.170 | +0.040 | +3.54 | +43.56 | 40,044 | 200 | 1.170 | 1.180 | 250 | 1.130 | 1.180 | 1.130 | s |