股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBANK | 4.230 | +0.030 | +0.71 | +5.49 | 31,124 | 150 | 4.200 | 4.230 | 144 | 4.210 | 4.230 | 4.190 | s |
MMAG | 0.200 | +0.005 | +2.56 | +110.53 | 30,681 | 1,463 | 0.200 | 0.205 | 12,650 | 0.195 | 0.200 | 0.195 | |
ECOWLD | 1.480 | - | - | +40.95 | 30,431 | 2,858 | 1.470 | 1.480 | 1,728 | 1.480 | 1.510 | 1.460 | s |
DAYANG | 2.660 | -0.030 | -1.12 | +66.25 | 30,375 | 220 | 2.640 | 2.660 | 30 | 2.670 | 2.680 | 2.640 | s |
SOLUTN | 0.215 | - | - | -2.27 | 30,363 | 2,010 | 0.210 | 0.215 | 1,230 | 0.215 | 0.215 | 0.205 | |
SMI | 0.420 | - | - | -33.33 | 30,017 | 600 | 0.420 | 0.440 | 22 | 0.420 | 0.425 | 0.420 | |
T7GLOBAL | 0.530 | -0.010 | -1.85 | +20.45 | 29,802 | 100 | 0.530 | 0.535 | 500 | 0.540 | 0.540 | 0.530 | s |
GETS | 0.255 | +0.020 | +8.51 | +8.51 | 29,686 | 200 | 0.250 | 0.260 | 1,058 | 0.235 | 0.260 | 0.235 | |
SALCON | 0.300 | - | - | +5.26 | 29,372 | 5,200 | 0.300 | 0.305 | 2,150 | 0.305 | 0.310 | 0.300 | s |
WIDAD | 0.060 | -0.005 | -7.69 | -87.63 | 29,282 | 177,215 | 0.060 | 0.065 | 127,309 | 0.060 | 0.065 | 0.060 | |
Pekat | 0.700 | -0.020 | -2.78 | +62.79 | 28,932 | 139 | 0.695 | 0.710 | 100 | 0.720 | 0.720 | 0.700 | s |
LEESK | 1.000 | +0.015 | +1.52 | +27.60 | 28,899 | 383 | 1.000 | 1.010 | 300 | 0.990 | 1.020 | 0.985 | |
DUFU | 2.230 | -0.030 | -1.33 | +17.37 | 28,670 | 360 | 2.210 | 2.240 | 250 | 2.280 | 2.290 | 2.200 | [c] s |
LAYHONG | 0.410 | -0.010 | -2.38 | +41.38 | 28,417 | 1,403 | 0.410 | 0.415 | 2,700 | 0.420 | 0.425 | 0.410 | s |
TM | 6.170 | -0.010 | -0.16 | +11.17 | 28,255 | 26 | 6.150 | 6.200 | 8 | 6.190 | 6.220 | 6.160 | s |
AEMULUS | 0.350 | +0.005 | +1.45 | +11.11 | 28,172 | 3,000 | 0.345 | 0.350 | 3,456 | 0.345 | 0.350 | 0.335 | s |
PAVREIT | 1.340 | +0.010 | +0.75 | +10.74 | 28,085 | 6,987 | 1.330 | 1.340 | 1,034 | 1.330 | 1.350 | 1.330 | s |
PHARMA | 0.310 | +0.005 | +1.64 | -19.48 | 28,007 | 2,128 | 0.305 | 0.310 | 570 | 0.305 | 0.310 | 0.300 | s |
OCR | 0.070 | - | - | +16.67 | 27,902 | 18,197 | 0.065 | 0.070 | 7,020 | 0.065 | 0.070 | 0.065 | |
MQTECH | 0.015 | - | - | -40.00 | 27,812 | 1,305,686 | 0.010 | 0.015 | 167,161 | 0.015 | 0.015 | 0.015 | |
POHKONG | 1.060 | +0.060 | +6.00 | +22.54 | 27,780 | 300 | 1.050 | 1.060 | 1,875 | 1.020 | 1.070 | 1.010 | s |
MUHIBAH | 0.960 | +0.010 | +1.05 | +23.87 | 27,639 | 300 | 0.955 | 0.975 | 450 | 0.950 | 0.990 | 0.945 | s |
DSS | 0.340 | - | - | -2.86 | 27,523 | 1,518 | 0.335 | 0.340 | 900 | 0.335 | 0.340 | 0.335 | |
DUTALND | 0.335 | +0.010 | +3.08 | +13.56 | 27,496 | 1,500 | 0.325 | 0.340 | 600 | 0.320 | 0.345 | 0.320 | s |
LBS | 0.730 | +0.025 | +3.55 | +26.96 | 27,290 | 61 | 0.720 | 0.730 | 100 | 0.715 | 0.730 | 0.710 | [c] [c] s |
UNIQUE | 0.295 | - | - | +4.35 | 27,212 | 3,500 | 0.295 | 0.300 | 1,001 | 0.290 | 0.300 | 0.290 | |
MUIIND | 0.060 | - | - | - | 27,181 | 375,942 | 0.055 | 0.060 | 195,992 | 0.060 | 0.060 | 0.055 | |
GIIB | 0.095 | +0.005 | +5.56 | - | 27,161 | 32,338 | 0.085 | 0.095 | 10,240 | 0.090 | 0.095 | 0.090 | |
FIAMMA | 1.190 | - | - | +26.60 | 27,110 | 135 | 1.190 | 1.200 | 2,100 | 1.200 | 1.210 | 1.190 | s |
THETA | 1.580 | -0.030 | -1.86 | +130.66 | 27,056 | 40 | 1.550 | 1.590 | 75 | 1.620 | 1.620 | 1.560 |