股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
CENSOF 0.200 +0.005 +2.56 -11.11 2,721 1,051 0.195 0.200 794 0.195 0.200 0.195
SUPREME 0.210 +0.005 +2.44 -2.33 2,101 300 0.200 0.210 29 0.200 0.210 0.200
KANGER 0.035 +0.005 +16.67 +16.67 1,082 211,781 0.030 0.035 60,847 0.030 0.035 0.030
LGMS 0.520 +0.005 +0.97 -0.95 21,886 260 0.510 0.530 557 0.515 0.530 0.515 s
VLB 0.465 +0.005 +1.09 +9.41 5,975 100 0.435 0.470 14 0.465 0.470 0.400 s
ALPHA IVF GROUP BERHAD 0.270 +0.005 +1.89 -8.47 29,391 1,500 0.270 0.275 3,196 0.265 0.275 0.265 [c] s
CHINWEL 0.730 +0.005 +0.69 +1.39 110 500 0.700 0.760 50 0.765 0.765 0.730
PROLINTAS INFRA BUSINESS TRUST 0.980 +0.005 +0.51 +2.08 947 101 0.975 0.985 76 0.980 0.985 0.980 s
AIMFLEX 0.085 +0.005 +6.25 +6.25 401 15,711 0.080 0.085 11,453 0.080 0.085 0.080
HLT 0.030 +0.005 +20.00 +20.00 27,106 36,733 0.025 0.030 996 0.025 0.035 0.025
MESB 0.375 +0.005 +1.35 +10.29 624 5 0.350 0.375 104 0.370 0.375 0.350
MARCO 0.105 +0.005 +5.00 +10.53 300 12,899 0.100 0.105 2,341 0.105 0.105 0.105
FOCUS 0.010 +0.005 +100.00 - 61,348 3,432,824 0.005 0.010 196,912 0.005 0.010 0.005
OPTIMAX 0.590 +0.005 +0.85 +2.61 2,398 200 0.585 0.600 250 0.590 0.595 0.585 s
HAWK 0.275 +0.005 +1.85 -3.51 9,557 138 0.270 0.285 2,100 0.270 0.280 0.270 s
CENGILD 0.230 +0.005 +2.22 +2.22 393 400 0.225 0.230 1,123 0.225 0.230 0.225
CAMAROE 0.105 +0.005 +5.00 -4.55 208 300 0.100 0.105 494 0.100 0.105 0.100
NWP 0.145 +0.005 +3.57 - 8,893 5,851 0.135 0.140 2,495 0.140 0.145 0.140
STAR 0.330 +0.005 +1.54 - 840 803 0.325 0.330 968 0.325 0.330 0.325 s
TFP 0.025 +0.005 +25.00 - 46 48,870 0.020 0.025 24,494 0.020 0.025 0.020
LEONFB 0.365 +0.005 +1.39 -1.35 80 364 0.360 0.365 20 0.365 0.365 0.365
WIDAD 0.015 +0.005 +50.00 - 6,360 1,061,832 0.010 0.015 161,937 0.015 0.015 0.010
TUNEPRO 0.315 +0.005 +1.61 +3.28 480 400 0.310 0.335 640 0.320 0.320 0.310 s
ZETRIX-CAZ 0.100 +0.005 +5.26 +11.11 30,000 1 0.020 - - 0.100 0.100 0.100
TECHBND 0.290 +0.005 +1.75 -6.45 6,533 3,665 0.285 0.295 1,000 0.290 0.290 0.285 s
0138AY 0.115 +0.005 +4.55 +35.29 3,000 - - - - 0.115 0.115 0.115
AAI 0.230 +0.005 +2.22 +2.22 4,500 - - - - 0.210 0.230 0.210
HANDAL 0.035 +0.005 +16.67 - 3,091 7,010 0.030 0.035 8,784 0.030 0.035 0.030
KARYON 0.155 +0.005 +3.33 +3.33 1,636 4,929 0.150 0.160 1,706 0.150 0.155 0.150
FBMKLCI-HEL 0.065 +0.005 +8.33 -7.14 2,726 488 0.060 - - 0.065 0.065 0.060