股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SEMICO 0.455 +0.010 +2.25 +21.33 87,937 500 0.450 0.455 1,070 0.445 0.460 0.440
ALAQAR 1.280 +0.010 +0.79 - 388 43 1.280 1.290 281 1.280 1.290 1.280 [c] s
JOHOR PLANTATIONS GROUP BERHAD 1.520 +0.010 +0.66 -4.40 26,883 500 1.520 1.530 900 1.520 1.540 1.510 s
GLBHD 0.310 +0.010 +3.33 +24.00 32 100 0.270 0.340 300 0.310 0.310 0.300
TOMYPAK 0.240 +0.010 +4.35 +2.13 3,322 300 0.230 0.240 1,511 0.225 0.240 0.225
WTK 0.820 +0.010 +1.23 +16.31 22,230 100 0.810 0.820 250 0.805 0.825 0.800 s
PTRANS 0.255 +0.010 +4.08 -8.93 54,418 45,429 0.250 0.255 7,166 0.250 0.260 0.245 [x] s
RL 0.225 +0.010 +4.65 +7.14 60,845 12,290 0.220 0.225 23,605 0.220 0.225 0.220
CBH ENGINEERING HOLDING BERHAD 0.560 +0.010 +1.82 +23.08 56,833 678 0.555 0.565 100 0.550 0.575 0.550 [c]
TGUAN 1.150 +0.010 +0.88 -1.71 1,027 427 1.130 1.170 840 1.140 1.160 1.140 s
CKI 0.580 +0.010 +1.75 +6.42 3,992 300 0.565 0.595 90 0.570 0.585 0.570
UMC 0.305 +0.010 +3.39 -8.96 774 200 0.295 0.305 208 0.300 0.305 0.295 [c]
YTLREIT 1.170 +0.010 +0.86 +5.41 9,655 1,870 1.160 1.170 4,201 1.160 1.180 1.160 s
KSENG 5.560 +0.010 +0.18 +0.91 201 370 5.500 5.600 15 5.540 5.560 5.510
HUMEIND 3.410 +0.010 +0.29 +1.49 622 100 3.270 3.440 30 3.450 3.450 3.390 s
HAPSENG 3.050 +0.010 +0.33 +7.39 492 20 3.010 3.050 50 3.020 3.050 3.020 s
TASHIN 0.210 +0.005 +2.44 -6.67 990 1,025 0.205 0.235 10 0.205 0.210 0.205
CNI 0.045 +0.005 +12.50 - 20 5,027 0.035 0.045 3,935 0.045 0.045 0.045
SFPTECH 0.135 +0.005 +3.85 -3.57 50,372 21,226 0.130 0.135 661 0.130 0.135 0.125 s
P&O 0.575 +0.005 +0.88 - 210 701 0.555 0.580 275 0.570 0.575 0.570
PRESTAR 0.305 +0.005 +1.67 +3.39 342 350 0.295 0.310 500 0.295 0.305 0.295
MYEG 0.820 +0.005 +0.61 +1.23 836,001 1,000 0.815 0.820 270 0.815 0.830 0.805 s
CEB 0.300 +0.005 +1.69 +11.11 59,959 333 0.295 0.305 6,014 0.295 0.305 0.290 s
FITTERS 0.035 +0.005 +16.67 +16.67 240 223,113 0.030 0.035 92,038 0.035 0.035 0.030
MATANG 0.080 +0.005 +6.67 +6.67 66 212,294 0.075 0.080 42,846 0.080 0.080 0.075
ECONBHD 0.230 +0.005 +2.22 +4.55 23,060 8,219 0.225 0.235 1,644 0.225 0.235 0.225 s
NEXGRAM 0.025 +0.005 +25.00 +66.67 129,593 142,081 0.020 0.025 153,566 0.025 0.025 0.020
FBMKLCI-EA 1.845 +0.005 +0.27 +4.24 23 2 1.840 - - 1.840 1.845 1.840 s
ISF 0.505 +0.005 +1.00 +5.21 213,590 20 0.505 0.510 610 0.500 0.530 0.495
MRCB 0.345 +0.005 +1.47 -9.21 105,355 17,888 0.345 0.350 19,913 0.340 0.350 0.335 s