股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESCERAM | 0.205 | - | - | -4.65 | 71,256 | 14,128 | 0.200 | 0.205 | 1,772 | 0.205 | 0.210 | 0.200 | [c] |
PAVREIT | 1.370 | +0.040 | +3.01 | +13.22 | 70,934 | 1,000 | 1.370 | 1.380 | 2,824 | 1.340 | 1.380 | 1.340 | s |
OPPSTAR | 1.440 | +0.010 | +0.70 | +9.92 | 70,464 | 850 | 1.430 | 1.440 | 201 | 1.440 | 1.470 | 1.410 | |
OMESTI | 0.165 | +0.015 | +10.00 | -43.10 | 70,383 | 1,975 | 0.160 | 0.170 | 3,015 | 0.150 | 0.170 | 0.150 | |
GOCEAN | 0.170 | +0.025 | +17.24 | -24.44 | 68,399 | 400 | 0.165 | 0.170 | 2,977 | 0.145 | 0.170 | 0.140 | |
KOSSAN | 2.480 | - | - | +34.05 | 67,892 | 50 | 2.470 | 2.480 | 50 | 2.500 | 2.540 | 2.470 | [c] s |
CTOS | 1.370 | - | - | -2.84 | 67,600 | 7,523 | 1.360 | 1.380 | 1,688 | 1.370 | 1.380 | 1.360 | [c] s |
RUBEREX | 0.250 | +0.005 | +2.04 | -13.79 | 67,019 | 18,558 | 0.245 | 0.255 | 23,183 | 0.250 | 0.260 | 0.245 | s |
PUC | 0.055 | - | - | +37.50 | 66,859 | 530,417 | 0.050 | 0.055 | 95,571 | 0.050 | 0.055 | 0.050 | |
LBALUM | 0.580 | +0.025 | +4.50 | +26.09 | 66,744 | 550 | 0.570 | 0.590 | 1,448 | 0.560 | 0.590 | 0.560 | s |
FRONTKN | 4.370 | -0.070 | -1.58 | +34.88 | 65,694 | 10 | 4.320 | 4.450 | 50 | 4.420 | 4.470 | 4.370 | s |
JAG | 0.385 | +0.010 | +2.67 | +28.33 | 65,640 | 10,500 | 0.385 | 0.390 | 7,509 | 0.375 | 0.390 | 0.375 | s |
TM | 6.260 | +0.070 | +1.13 | +12.79 | 65,537 | 10 | 6.220 | 6.300 | 63 | 6.190 | 6.300 | 6.190 | s |
TAS | 0.920 | +0.065 | +7.60 | +127.16 | 65,459 | 330 | 0.920 | 0.930 | 200 | 0.855 | 0.930 | 0.835 | [c] |
CLOUDPT | 0.755 | +0.005 | +0.67 | +38.53 | 64,974 | 1,520 | 0.750 | 0.760 | 1,662 | 0.755 | 0.770 | 0.750 | |
COMFORT | 0.505 | -0.005 | -0.98 | +6.32 | 64,585 | 1,110 | 0.500 | 0.510 | 1,889 | 0.515 | 0.530 | 0.500 | s |
SENHENG | 0.360 | +0.010 | +2.86 | +9.09 | 64,260 | 1,785 | 0.350 | 0.360 | 42 | 0.350 | 0.360 | 0.345 | s |
MPAY | 0.120 | - | - | - | 64,192 | 1,251 | 0.120 | 0.125 | 19,677 | 0.120 | 0.130 | 0.115 | |
STAR | 0.400 | -0.005 | -1.23 | -8.05 | 64,019 | 7,107 | 0.395 | 0.405 | 4,746 | 0.405 | 0.410 | 0.400 | [c] s |
ICON | 0.750 | -0.020 | -2.60 | +28.21 | 63,242 | 50 | 0.745 | 0.755 | 200 | 0.775 | 0.775 | 0.735 | s |
Ramssol | 0.490 | +0.025 | +5.38 | +28.95 | 63,197 | 1,879 | 0.485 | 0.490 | 1,257 | 0.470 | 0.490 | 0.470 | |
KPJ | 1.990 | -0.020 | -1.00 | +38.19 | 63,157 | 4,466 | 1.990 | 2.000 | 1,016 | 2.010 | 2.010 | 1.980 | s |
HUBLINE | 0.040 | - | - | - | 62,975 | 2,152,920 | 0.035 | 0.040 | 27,056 | 0.040 | 0.045 | 0.035 | |
AXIATA | 2.900 | +0.060 | +2.11 | +21.85 | 62,039 | 48 | 2.880 | 2.920 | 57 | 2.850 | 2.930 | 2.850 | s |
SIME | 2.830 | -0.030 | -1.05 | +20.43 | 61,998 | 1,900 | 2.830 | 2.840 | 2,500 | 2.870 | 2.880 | 2.810 | s |
CGB | 0.830 | -0.005 | -0.60 | +12.18 | 61,498 | 76 | 0.825 | 0.840 | 1,775 | 0.835 | 0.835 | 0.830 | |
GCB | 3.800 | +0.150 | +4.11 | +107.65 | 61,384 | 50 | 3.670 | 3.870 | 10 | 3.680 | 3.860 | 3.600 | s |
ECA | 0.425 | -0.005 | -1.16 | -15.84 | 61,316 | 3,634 | 0.420 | 0.425 | 250 | 0.430 | 0.440 | 0.420 | |
MAGNUM | 1.180 | +0.030 | +2.61 | +8.26 | 61,259 | 1,284 | 1.180 | 1.190 | 831 | 1.160 | 1.190 | 1.150 | s |
NATGATE | 1.820 | - | - | +20.53 | 60,719 | 98 | 1.810 | 1.820 | 32 | 1.840 | 1.870 | 1.810 | [c] s |