股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
JSB 0.325 +0.015 +4.84 +10.17 23,850 300 0.300 0.345 900 0.300 0.330 0.295
ECONBHD 0.230 +0.005 +2.22 +4.55 23,060 8,219 0.225 0.235 1,644 0.225 0.235 0.225 s
NATGATE 1.010 -0.010 -0.98 +13.48 22,951 3,961 1.000 1.010 310 1.020 1.030 1.000 s
MESTRON 0.170 -0.010 -5.56 -10.53 22,921 250 0.175 0.175 400 0.175 0.180 0.170 s
FRONTKN 3.870 -0.010 -0.26 -7.42 22,873 100 3.850 3.890 206 3.880 3.900 3.830 s
GDEX 0.145 +0.005 +3.57 +26.09 22,629 2,501 0.140 0.145 11,556 0.140 0.145 0.140 s
MICROLN 0.100 - - +25.00 22,230 6,325 0.095 0.100 6 0.100 0.105 0.095 s
WTK 0.820 +0.010 +1.23 +16.31 22,230 100 0.810 0.820 250 0.805 0.825 0.800 s
HIBISCS 1.540 +0.020 +1.32 +2.67 22,184 600 1.510 1.540 172 1.530 1.550 1.520 s
LGMS 0.520 +0.005 +0.97 -0.95 21,886 260 0.510 0.530 557 0.515 0.530 0.515 s
NICE 0.100 - - -4.76 21,157 45,166 0.095 0.100 6,334 0.100 0.105 0.100
EAH 0.005 - - - 20,194 - - 0.005 205,236 0.005 0.005 0.005
KOPI 1.360 -0.010 -0.73 -2.86 19,703 2,284 1.350 1.370 428 1.380 1.390 1.360
MFCB 3.080 -0.050 -1.60 -8.61 19,690 30 3.070 3.110 11 3.130 3.130 3.050 s
LBS 0.405 -0.005 -1.22 +6.58 19,584 5,379 0.400 0.405 1,800 0.405 0.410 0.400 s
NOTION 0.495 +0.005 +1.02 -2.94 19,280 1,100 0.490 0.495 200 0.485 0.495 0.480 s
SAUDEE 0.010 - - - 18,909 17,846 0.010 0.015 277,185 0.010 0.010 0.010
MITRA 0.640 +0.040 +6.67 -5.19 18,791 931 0.630 0.650 40 0.600 0.650 0.595 s
HENGYUAN 0.910 -0.005 -0.55 +17.42 18,676 100 0.900 0.910 70 0.915 0.915 0.900 s
SCGBHD 2.090 - - -8.73 18,507 50 2.090 2.100 80 2.090 2.110 2.070 s
PERMAJU 0.010 - - - 18,010 23,990 0.010 0.015 263,561 0.010 0.010 0.010
BAT 6.100 -0.050 -0.81 +37.70 17,925 10 6.020 6.160 30 6.100 6.480 6.080 s
SCIB 0.140 +0.005 +3.70 -12.50 17,656 5,112 0.140 0.150 8,807 0.140 0.145 0.140
SENDAI 0.490 +0.005 +1.03 +19.51 17,572 300 0.475 0.490 280 0.485 0.495 0.485 s
BAHVEST 0.555 +0.010 +1.83 -4.31 17,512 145 0.550 0.555 749 0.545 0.555 0.545 s
GADANG 0.220 -0.005 -2.22 -8.33 17,372 8,929 0.215 0.220 1,471 0.225 0.225 0.215 s
KHEESAN 0.125 -0.010 -7.41 +25.00 17,343 4,797 0.120 0.130 2,000 0.135 0.135 0.125
PECCA 1.670 -0.010 -0.60 -0.60 16,957 610 1.660 1.680 915 1.680 1.690 1.660 s
MNHLDG 1.620 -0.030 -1.82 -1.82 16,845 300 1.620 1.650 31 1.650 1.650 1.610 s
ICTZONE 0.185 - - +8.82 16,793 2,100 0.185 0.190 9,706 0.185 0.190 0.185