股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNHLDG | 0.750 | +0.020 | +2.74 | +41.51 | 47,467 | 550 | 0.730 | 0.755 | 555 | 0.735 | 0.760 | 0.725 | |
SYSTECH | 0.410 | -0.005 | -1.20 | -11.83 | 47,388 | 226 | 0.405 | 0.420 | 200 | 0.420 | 0.425 | 0.405 | |
ANCOMLB | 0.170 | +0.010 | +6.25 | +36.00 | 47,123 | 50 | 0.165 | 0.170 | 11,754 | 0.160 | 0.170 | 0.160 | |
TENAGA | 12.400 | -0.040 | -0.32 | +23.51 | 46,709 | 44 | 12.360 | 12.440 | 60 | 12.400 | 12.440 | 12.380 | s |
UCREST | 0.110 | - | - | -31.25 | 46,633 | 2,022 | 0.110 | 0.115 | 25,801 | 0.110 | 0.110 | 0.110 | |
VS | 0.925 | -0.005 | -0.54 | +13.50 | 46,413 | 2,500 | 0.920 | 0.925 | 58 | 0.940 | 0.945 | 0.920 | s |
BJFOOD | 0.680 | +0.010 | +1.49 | +13.33 | 46,328 | 1,502 | 0.670 | 0.685 | 1,545 | 0.670 | 0.680 | 0.660 | s |
INTA | 0.425 | - | - | +63.46 | 46,303 | 300 | 0.425 | 0.435 | 300 | 0.430 | 0.440 | 0.425 | |
MHB | 0.500 | +0.020 | +4.17 | +4.17 | 46,191 | 1,300 | 0.495 | 0.500 | 80 | 0.480 | 0.500 | 0.480 | s |
PRLEXUS | 0.190 | - | - | -36.67 | 45,883 | 6,243 | 0.185 | 0.195 | 15,166 | 0.190 | 0.195 | 0.190 | |
PERTAMA | 2.340 | - | - | -10.34 | 45,705 | 4 | 2.310 | 2.360 | 61 | 2.360 | 2.360 | 2.310 | s |
AIRPORT | 10.280 | -0.040 | -0.39 | +39.67 | 44,920 | 100 | 10.200 | 10.400 | 30 | 10.340 | 10.360 | 10.220 | s |
ESCERAM | 0.190 | +0.005 | +2.70 | -11.63 | 44,254 | 18,607 | 0.185 | 0.190 | 7,510 | 0.185 | 0.195 | 0.185 | |
L&G | 0.130 | - | - | +8.33 | 43,452 | 23,690 | 0.130 | 0.135 | 48,800 | 0.130 | 0.135 | 0.130 | s |
ATAIMS | 0.310 | -0.010 | -3.13 | +1.64 | 43,132 | 2,301 | 0.310 | 0.315 | 300 | 0.320 | 0.330 | 0.310 | s |
LHI | 0.585 | +0.005 | +0.86 | +3.54 | 42,419 | 7,297 | 0.580 | 0.585 | 1,355 | 0.580 | 0.585 | 0.575 | [c] s |
SUNZEN | 0.365 | +0.005 | +1.39 | +21.67 | 41,435 | 1,600 | 0.350 | 0.365 | 539 | 0.360 | 0.365 | 0.355 | |
MBSB | 0.785 | - | - | +10.56 | 41,003 | 18,520 | 0.780 | 0.785 | 1,811 | 0.785 | 0.790 | 0.780 | s |
PMETAL | 5.340 | +0.010 | +0.19 | +11.02 | 40,974 | 30 | 5.330 | 5.410 | 30 | 5.320 | 5.400 | 5.300 | s |
GBGAQRS | 0.345 | +0.005 | +1.47 | +4.55 | 40,547 | 3,932 | 0.340 | 0.345 | 518 | 0.340 | 0.350 | 0.340 | |
Ramssol | 0.475 | -0.010 | -2.06 | +25.00 | 39,869 | 2,856 | 0.470 | 0.475 | 67 | 0.490 | 0.490 | 0.470 | |
PASUKGB | 0.165 | - | - | +6.45 | 39,593 | 2,718 | 0.160 | 0.170 | 2,920 | 0.165 | 0.175 | 0.160 | |
EATECH | 0.330 | +0.010 | +3.13 | +1.54 | 39,505 | 5,095 | 0.325 | 0.335 | 2,245 | 0.320 | 0.340 | 0.320 | |
NATGATE | 1.740 | -0.010 | -0.57 | +15.23 | 39,470 | 200 | 1.730 | 1.740 | 253 | 1.760 | 1.760 | 1.720 | [c] s |
CMSB | 1.140 | - | - | +5.56 | 39,442 | 2,492 | 1.130 | 1.140 | 818 | 1.140 | 1.140 | 1.120 | [c] s |
UNITRAD | 0.290 | +0.005 | +1.75 | +3.57 | 39,353 | 9,018 | 0.285 | 0.290 | 27,888 | 0.285 | 0.295 | 0.285 | s |
CTOS | 1.370 | - | - | -2.84 | 39,177 | 6,681 | 1.360 | 1.370 | 752 | 1.370 | 1.380 | 1.360 | [c] s |
FPGROUP | 0.370 | -0.005 | -1.33 | -10.84 | 39,135 | 1,439 | 0.365 | 0.370 | 74 | 0.375 | 0.380 | 0.365 | s |
OCK | 0.640 | - | - | +47.13 | 38,354 | 1,030 | 0.630 | 0.640 | 450 | 0.640 | 0.645 | 0.635 | s |
EG | 1.530 | +0.030 | +2.00 | +2.00 | 38,310 | 100 | 1.520 | 1.530 | 69 | 1.500 | 1.600 | 1.490 | s |