股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BDB | 0.405 | +0.010 | +2.53 | +42.11 | 21,159 | 550 | 0.405 | 0.410 | 130 | 0.400 | 0.410 | 0.400 | [c] |
SCIENTX | 4.460 | +0.110 | +2.53 | +17.06 | 15,668 | 50 | 4.440 | 4.460 | 100 | 4.380 | 4.490 | 4.370 | s |
PTARAS | 1.630 | +0.040 | +2.52 | +1.88 | 250 | 300 | 1.580 | 1.650 | 100 | 1.590 | 1.630 | 1.590 | |
HSSEB | 1.020 | +0.025 | +2.51 | +5.15 | 6,084 | 2,600 | 1.000 | 1.030 | 100 | 0.990 | 1.020 | 0.990 | [c] s |
SALUTE | 0.820 | +0.020 | +2.50 | -0.61 | 71,631 | 160 | 0.815 | 0.830 | 1,550 | 0.810 | 0.845 | 0.800 | s |
FM | 0.620 | +0.015 | +2.48 | +3.33 | 3,927 | 230 | 0.615 | 0.620 | 2 | 0.620 | 0.625 | 0.620 | s |
SAM | 5.840 | +0.140 | +2.46 | +46.30 | 14,474 | 10 | 5.710 | 5.860 | 10 | 5.700 | 5.960 | 5.570 | s |
L&PBHD | 0.420 | +0.010 | +2.44 | -2.33 | 28,073 | 1,793 | 0.415 | 0.425 | 3,366 | 0.415 | 0.425 | 0.415 | |
INCKEN | 0.420 | +0.010 | +2.44 | +5.00 | 155 | 90 | 0.395 | 0.440 | 20 | 0.410 | 0.420 | 0.410 | |
GESHEN | 4.300 | +0.100 | +2.38 | +270.69 | 1,536 | 100 | 4.100 | 4.320 | 2 | 4.210 | 4.320 | 4.210 | |
SAMCHEM | 0.645 | +0.015 | +2.38 | +4.03 | 10,875 | 700 | 0.620 | 0.645 | 1,000 | 0.630 | 0.650 | 0.630 | s |
KEINHIN | 1.300 | +0.030 | +2.36 | -12.16 | 435 | 160 | 1.280 | 1.320 | 98 | 1.280 | 1.310 | 1.280 | |
PELIKAN | 0.220 | +0.005 | +2.33 | -14.73 | 475 | 6,850 | 0.215 | 0.220 | 6,714 | 0.220 | 0.220 | 0.215 | s |
ACME | 0.220 | +0.005 | +2.33 | -12.00 | 20,019 | 150 | 0.210 | 0.220 | 100 | 0.215 | 0.225 | 0.210 | |
PWROOT | 1.790 | +0.040 | +2.29 | +2.87 | 3,936 | 50 | 1.770 | 1.800 | 87 | 1.750 | 1.790 | 1.740 | s |
SDS | 0.900 | +0.020 | +2.27 | +25.87 | 11,596 | 480 | 0.890 | 0.900 | 3,756 | 0.885 | 0.900 | 0.880 | s |
DOLPHIN | 0.225 | +0.005 | +2.27 | +36.36 | 125 | 476 | 0.215 | 0.225 | 751 | 0.215 | 0.225 | 0.215 | |
KTC | 0.230 | +0.005 | +2.22 | +9.52 | 11,025 | 6,950 | 0.225 | 0.235 | 3,556 | 0.225 | 0.230 | 0.225 | |
GKENT | 0.465 | +0.010 | +2.20 | - | 4,137 | 100 | 0.460 | 0.465 | 1,940 | 0.455 | 0.465 | 0.455 | s |
HWGB | 0.235 | +0.005 | +2.17 | -2.08 | 18,748 | 1,900 | 0.225 | 0.235 | 2,946 | 0.225 | 0.240 | 0.220 | |
RUBEREX | 0.235 | +0.005 | +2.17 | -18.97 | 29,463 | 3,043 | 0.230 | 0.235 | 6,610 | 0.230 | 0.240 | 0.230 | s |
VS | 0.945 | +0.020 | +2.16 | +15.95 | 49,966 | 1,030 | 0.945 | 0.950 | 460 | 0.925 | 0.950 | 0.925 | s |
TMCLIFE | 0.720 | +0.015 | +2.13 | +0.70 | 12,387 | 1,196 | 0.715 | 0.720 | 401 | 0.705 | 0.720 | 0.700 | s |
TOCEAN | 1.920 | +0.040 | +2.13 | +12.94 | 465 | 25 | 1.610 | 1.930 | 38 | 1.850 | 1.930 | 1.800 | |
BIPORT | 6.300 | +0.130 | +2.11 | +22.57 | 1 | 20 | 6.140 | 6.300 | 99 | 6.300 | 6.300 | 6.300 | |
BHIC | 0.485 | +0.010 | +2.11 | +1.04 | 484 | 10 | 0.465 | 0.485 | 185 | 0.465 | 0.485 | 0.465 | |
N2N | 0.490 | +0.010 | +2.08 | -2.00 | 2,203 | 450 | 0.490 | 0.495 | 875 | 0.485 | 0.495 | 0.485 | s |
MUHIBAH | 0.980 | +0.020 | +2.08 | +26.45 | 15,397 | 300 | 0.970 | 0.985 | 581 | 0.965 | 0.985 | 0.960 | s |
YONGTAI | 0.245 | +0.005 | +2.08 | -16.95 | 4,377 | 100 | 0.240 | 0.245 | 725 | 0.240 | 0.245 | 0.235 | |
SLP | 1.000 | +0.020 | +2.04 | +11.11 | 350 | 26 | 1.000 | 1.070 | 20 | 0.985 | 1.010 | 0.985 | [c] s |