股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWG | 0.260 | -0.010 | -3.70 | -22.39 | 265 | 1,533 | 0.260 | 0.270 | 402 | 0.270 | 0.270 | 0.260 | |
CORAZA | 0.590 | -0.010 | -1.67 | +35.63 | 27,670 | 1,805 | 0.590 | 0.595 | 6,999 | 0.600 | 0.605 | 0.585 | s |
HUMEIND | 3.170 | -0.010 | -0.31 | +40.89 | 1,697 | 62 | 3.160 | 3.170 | 113 | 3.190 | 3.190 | 3.130 | s |
YTLREIT | 1.190 | -0.010 | -0.83 | +15.53 | 1,354 | 3,406 | 1.190 | 1.200 | 2,537 | 1.200 | 1.200 | 1.190 | s |
NATGATE | 1.730 | -0.010 | -0.57 | +14.57 | 3,078 | 1,173 | 1.720 | 1.740 | 738 | 1.740 | 1.750 | 1.720 | [c] s |
LGMS | 1.270 | -0.010 | -0.78 | +38.04 | 4,841 | 311 | 1.270 | 1.280 | 306 | 1.290 | 1.300 | 1.270 | s |
SENFONG | 1.160 | -0.010 | -0.85 | +53.64 | 4,077 | 1,465 | 1.150 | 1.160 | 156 | 1.160 | 1.160 | 1.150 | [c] s |
BETA | 0.410 | -0.010 | -2.38 | +2.50 | 4,029 | 1,357 | 0.410 | 0.415 | 2,688 | 0.420 | 0.420 | 0.410 | |
KIMLUN | 1.300 | -0.010 | -0.76 | +66.67 | 276 | 488 | 1.300 | 1.320 | 268 | 1.290 | 1.320 | 1.290 | [c] s |
AMEREIT | 1.480 | -0.010 | -0.67 | +13.85 | 6 | 12 | 1.480 | 1.500 | 26 | 1.480 | 1.480 | 1.480 | s |
SUNVIEW | 0.670 | -0.010 | -1.47 | -9.46 | 6,713 | 260 | 0.670 | 0.675 | 1,884 | 0.680 | 0.680 | 0.665 | |
HEXTAR | 0.945 | -0.005 | -0.53 | +21.94 | 3,199 | 669 | 0.940 | 0.945 | 373 | 0.945 | 0.950 | 0.945 | s |
EATECH | 0.325 | -0.005 | -1.52 | - | 10,401 | 3,647 | 0.325 | 0.330 | 3,306 | 0.330 | 0.330 | 0.325 | |
OCR | 0.065 | -0.005 | -7.14 | +8.33 | 2,646 | 28,641 | 0.065 | 0.070 | 15,924 | 0.070 | 0.070 | 0.065 | |
LBS | 0.725 | -0.005 | -0.68 | +26.09 | 1,922 | 1,224 | 0.720 | 0.725 | 49 | 0.725 | 0.730 | 0.720 | [c] [c] s |
VERTICE | 0.150 | -0.005 | -3.23 | +42.86 | 240 | 500 | 0.145 | 0.155 | 982 | 0.150 | 0.150 | 0.150 | |
CNOUHUA | 0.035 | -0.005 | -12.50 | -36.36 | 180 | 1,490 | 0.035 | 0.040 | 7,739 | 0.035 | 0.035 | 0.035 | |
ASDION | 0.060 | -0.005 | -7.69 | -42.86 | 7,975 | 895 | 0.060 | 0.065 | 13,236 | 0.060 | 0.060 | 0.060 | |
M&G | 0.270 | -0.005 | -1.82 | +20.00 | 5,892 | 3,883 | 0.270 | 0.275 | 3,446 | 0.275 | 0.275 | 0.270 | |
LFECORP | 0.170 | -0.005 | -2.86 | -2.86 | 488 | 3,918 | 0.165 | 0.170 | 2,512 | 0.170 | 0.170 | 0.170 | |
PHARMA | 0.305 | -0.005 | -1.61 | -20.78 | 7,102 | 2,534 | 0.305 | 0.310 | 6,053 | 0.310 | 0.315 | 0.305 | s |
MICROLN | 0.305 | -0.005 | -1.61 | -65.34 | 1,652 | 950 | 0.305 | 0.310 | 1,235 | 0.305 | 0.305 | 0.300 | s |
DUTALND | 0.330 | -0.005 | -1.49 | +11.86 | 3,393 | 3,424 | 0.330 | 0.335 | 2,428 | 0.335 | 0.335 | 0.330 | s |
REACH | 0.025 | -0.005 | -16.67 | -37.50 | 1,050 | 370,981 | 0.025 | 0.030 | 214,471 | 0.030 | 0.030 | 0.025 | |
RAPID | 0.685 | -0.005 | -0.72 | -97.59 | 895 | 475 | 0.685 | 0.690 | 335 | 0.685 | 0.690 | 0.685 | |
MBL | 0.470 | -0.005 | -1.05 | +5.62 | 461 | 930 | 0.470 | 0.475 | 252 | 0.480 | 0.480 | 0.470 | |
ASIAPLY | 0.070 | -0.005 | -6.67 | -12.50 | 1,470 | 14,079 | 0.070 | 0.075 | 38,979 | 0.070 | 0.070 | 0.070 | |
SASBADI | 0.170 | -0.005 | -2.86 | +3.03 | 12,680 | 460 | 0.170 | 0.175 | 11,945 | 0.175 | 0.175 | 0.170 | [x] |
DPS | 0.490 | -0.005 | -1.01 | -5.77 | 779 | 1,100 | 0.485 | 0.490 | 154 | 0.490 | 0.495 | 0.490 | |
OCNCASH | 0.330 | -0.005 | -1.49 | +4.76 | 890 | 631 | 0.330 | 0.335 | 20 | 0.330 | 0.335 | 0.330 |