股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMCHEM | 0.665 | +0.020 | +3.10 | +7.26 | 30,520 | 3,000 | 0.665 | 0.670 | 3,142 | 0.645 | 0.670 | 0.640 | s |
EG | 1.560 | +0.020 | +1.30 | +4.00 | 35,896 | 100 | 1.520 | 1.560 | 12 | 1.530 | 1.570 | 1.480 | s |
TAS | 0.830 | +0.020 | +2.47 | +104.94 | 12,254 | 300 | 0.810 | 0.830 | 100 | 0.810 | 0.830 | 0.800 | [c] |
SFPTECH | 0.860 | +0.020 | +2.38 | -10.42 | 79,396 | 200 | 0.855 | 0.860 | 700 | 0.835 | 0.875 | 0.820 | s |
RCECAP | 3.140 | +0.020 | +0.64 | +2.61 | 5,919 | 30 | 3.100 | 3.150 | 136 | 3.120 | 3.150 | 3.100 | s |
CCK | 1.200 | +0.020 | +1.69 | +44.58 | 10,573 | 400 | 1.190 | 1.230 | 790 | 1.180 | 1.220 | 1.180 | [c] s |
JETSON | 0.295 | +0.020 | +7.27 | +7.27 | 49,345 | 1,400 | 0.280 | 0.295 | 953 | 0.280 | 0.295 | 0.270 | |
NHFATT | 3.960 | +0.020 | +0.51 | +20.36 | 956 | 110 | 3.900 | 4.020 | 40 | 3.980 | 4.020 | 3.910 | [c] |
WONG | 0.325 | +0.020 | +6.56 | +6.56 | 71,341 | 530 | 0.315 | 0.330 | 413 | 0.310 | 0.335 | 0.310 | |
FFB | 1.480 | +0.020 | +1.37 | +12.12 | 30,535 | 470 | 1.460 | 1.480 | 670 | 1.460 | 1.480 | 1.440 | s |
SWIFT | 0.550 | +0.015 | +2.80 | +0.92 | 111,213 | 1,360 | 0.545 | 0.550 | 500 | 0.570 | 0.575 | 0.545 | s |
MUHIBAH | 0.995 | +0.015 | +1.53 | +28.39 | 38,938 | 90 | 0.980 | 1.000 | 1,893 | 0.980 | 1.010 | 0.980 | s |
BETA | 0.425 | +0.015 | +3.66 | +6.25 | 46,787 | 350 | 0.425 | 0.435 | 200 | 0.415 | 0.440 | 0.415 | |
SCGM | 0.645 | +0.015 | +2.38 | +10.26 | 5,205 | 60 | 0.635 | 0.645 | 198 | 0.640 | 0.645 | 0.630 | |
EATECH | 0.345 | +0.015 | +4.55 | +6.15 | 55,009 | 207 | 0.340 | 0.345 | 3,083 | 0.335 | 0.345 | 0.330 | |
VS | 0.960 | +0.015 | +1.59 | +17.79 | 135,017 | 300 | 0.960 | 0.965 | 20 | 0.945 | 0.975 | 0.945 | s |
VERSATL | 0.700 | +0.015 | +2.19 | +13.82 | 828 | 50 | 0.690 | 0.705 | 100 | 0.695 | 0.700 | 0.690 | |
CHB | 0.895 | +0.015 | +1.70 | +42.06 | 15,452 | 200 | 0.890 | 0.910 | 1,170 | 0.880 | 0.910 | 0.870 | |
ANEKA | 0.305 | +0.015 | +5.17 | +60.53 | 172,923 | 3,001 | 0.300 | 0.305 | 7,830 | 0.290 | 0.310 | 0.290 | |
N2N | 0.505 | +0.015 | +3.06 | +1.00 | 23,885 | 300 | 0.500 | 0.510 | 1,387 | 0.490 | 0.510 | 0.490 | s |
MRCB | 0.705 | +0.015 | +2.17 | +58.43 | 264,383 | 11,551 | 0.700 | 0.710 | 17,471 | 0.695 | 0.705 | 0.690 | s |
PA | 0.350 | +0.015 | +4.48 | +29.63 | 408,464 | 10,150 | 0.345 | 0.355 | 22,423 | 0.355 | 0.365 | 0.345 | s |
NETX | 0.125 | +0.015 | +13.64 | - | 4,205 | 1,166 | 0.115 | 0.125 | 2,598 | 0.115 | 0.125 | 0.115 | |
AEMULUS | 0.365 | +0.015 | +4.29 | +15.87 | 133,045 | 1,220 | 0.360 | 0.365 | 1,550 | 0.350 | 0.375 | 0.350 | s |
SIMEPROP | 1.010 | +0.015 | +1.51 | +61.60 | 165,976 | 7,290 | 1.000 | 1.010 | 621 | 0.995 | 1.020 | 0.995 | s |
ICON | 0.785 | +0.015 | +1.95 | +34.19 | 12,439 | 150 | 0.775 | 0.790 | 663 | 0.770 | 0.785 | 0.765 | s |
GPA | 0.205 | +0.010 | +5.13 | +13.89 | 1,759 | 100 | 0.200 | 0.210 | 40 | 0.195 | 0.205 | 0.195 | |
MICROLN | 0.315 | +0.010 | +3.28 | -64.20 | 25,007 | 200 | 0.310 | 0.315 | 170 | 0.310 | 0.330 | 0.305 | s |
LEONFB | 0.595 | +0.010 | +1.71 | +11.21 | 3,623 | 260 | 0.580 | 0.600 | 470 | 0.590 | 0.595 | 0.585 | [c] |
AZRB | 0.245 | +0.010 | +4.26 | +11.36 | 52,468 | 8,091 | 0.240 | 0.245 | 6,532 | 0.235 | 0.250 | 0.235 |