股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
KGB 4.780 +0.010 +0.21 -7.81 28,539 50 4.720 4.820 20 4.780 4.870 4.710 s
CEPCO 1.090 +0.010 +0.93 +0.93 526 - - 1.090 330 1.080 1.090 1.070
PLS 0.350 +0.010 +2.94 -10.26 996 672 0.340 0.350 148 0.355 0.355 0.345
ANNJOO 0.540 +0.010 +1.89 -6.09 125 71 0.530 0.540 145 0.535 0.540 0.535 s
HUPSENG 1.060 +0.010 +0.95 +6.53 6,841 422 1.060 1.070 310 1.050 1.080 1.040 s
AME 1.580 +0.010 +0.64 +2.60 7,356 200 1.550 1.580 174 1.570 1.580 1.550 s
PBA 2.000 +0.010 +0.50 +5.82 788 90 1.960 2.000 231 1.990 2.000 1.980 s
WELL CHIP GROUP BHD 1.600 +0.010 +0.63 +0.63 6,912 19 1.600 1.620 250 1.590 1.620 1.590 s
HSI-PWPV 0.160 +0.010 +6.67 -15.79 100 250 0.160 0.170 250 0.160 0.160 0.160
BAHVEST 0.555 +0.010 +1.83 -4.31 17,512 145 0.550 0.555 749 0.545 0.555 0.545 s
058141 0.170 +0.010 +6.25 +17.24 8,000 155 0.005 - - 0.165 0.170 0.165
MBMR 5.280 +0.010 +0.19 +1.34 1,742 40 5.270 5.300 10 5.250 5.310 5.220 s
JATI TINGGI GROUP BERHAD 0.585 +0.010 +1.74 -9.30 1,165 130 0.575 0.600 10 0.575 0.585 0.570 s
LCTITAN 0.390 +0.010 +2.63 +1.30 4,119 200 0.385 0.395 1,113 0.385 0.390 0.385 s
DKSH 5.910 +0.010 +0.17 +0.34 231 100 5.890 5.930 21 5.900 5.910 5.900 s
MMSV 0.345 +0.010 +2.99 -4.17 13 100 0.345 0.365 100 0.340 0.355 0.340
REACHTEN 0.505 +0.010 +2.02 -1.94 31,857 100 0.490 0.505 1,087 0.495 0.505 0.490
BINTAI 0.115 +0.010 +9.52 +64.29 234,101 6,000 0.115 0.120 81,602 0.105 0.120 0.105
MCEHLDG 1.440 +0.010 +0.70 -4.64 1,230 113 1.420 1.450 1,000 1.430 1.440 1.420 s
PMBTECH 1.310 +0.010 +0.77 +11.02 711 100 1.280 1.330 93 1.300 1.320 1.300 s
N2N 0.335 +0.010 +3.08 -5.63 282 800 0.320 0.335 399 0.325 0.335 0.325 s
FFB 2.850 +0.010 +0.35 +0.35 34,375 718 2.840 2.870 182 2.840 2.870 2.820 s
TALIWRK 0.460 +0.010 +2.22 -8.00 11,240 160 0.455 0.465 1,070 0.455 0.465 0.455 s
TJSETIA 0.210 +0.010 +5.00 -8.70 944 500 0.200 0.210 18 0.200 0.210 0.200
EDGENTA 1.050 +0.010 +0.96 +0.96 13,882 1,000 1.050 1.060 9,971 1.040 1.060 1.040 s
KMLOONG 2.380 +0.010 +0.42 +2.56 423 271 2.370 2.380 16 2.380 2.380 2.370 s
VIZIONE 0.095 +0.010 +11.76 -34.48 84 138 0.085 0.095 1,720 0.095 0.095 0.085
BPPLAS 0.630 +0.010 +1.61 +0.80 228 200 0.620 0.645 80 0.620 0.630 0.620 s
EDELTEQ HOLDINGS BHD 0.425 +0.010 +2.41 -9.57 7,419 1,100 0.415 0.430 100 0.415 0.430 0.410
BJFOOD 0.225 +0.010 +4.65 -10.00 604 798 0.210 0.230 300 0.220 0.225 0.210 s