股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADVENTA | 0.315 | +0.010 | +3.28 | -12.50 | 59,111 | 1,231 | 0.315 | 0.320 | 2,736 | 0.305 | 0.325 | 0.305 | |
SKPRES | 1.020 | - | - | +29.11 | 59,060 | 1,189 | 1.010 | 1.030 | 130 | 1.020 | 1.030 | 1.000 | s |
QES | 0.645 | +0.005 | +0.78 | +26.47 | 58,190 | 250 | 0.640 | 0.650 | 1,199 | 0.640 | 0.650 | 0.625 | s |
CYPARK | 0.925 | - | - | -2.12 | 58,120 | 150 | 0.905 | 0.925 | 1,213 | 0.930 | 0.935 | 0.905 | s |
SAPNRG | 0.045 | -0.005 | -10.00 | - | 57,752 | 920,610 | 0.045 | 0.050 | 1,038,302 | 0.050 | 0.050 | 0.045 | s |
ICON | 0.790 | +0.025 | +3.27 | +35.04 | 57,411 | 100 | 0.780 | 0.795 | 272 | 0.770 | 0.815 | 0.760 | s |
PECCA | 1.420 | +0.020 | +1.43 | +9.23 | 56,005 | 4,300 | 1.410 | 1.420 | 1,200 | 1.400 | 1.430 | 1.390 | s |
VSOLAR | 0.090 | - | - | -48.16 | 54,897 | 70,451 | 0.085 | 0.095 | 38,806 | 0.090 | 0.095 | 0.085 | |
FLEXI | 0.200 | - | - | - | 54,671 | 100 | 0.195 | 0.205 | 1,105 | 0.195 | 0.205 | 0.190 | |
CLOUDPT | 0.690 | -0.015 | -2.13 | +26.61 | 54,663 | 350 | 0.690 | 0.700 | 70 | 0.710 | 0.715 | 0.690 | |
AIMFLEX | 0.170 | - | - | +3.03 | 54,500 | 2,950 | 0.165 | 0.170 | 47,881 | 0.170 | 0.170 | 0.160 | s |
FRONTKN | 4.170 | +0.040 | +0.97 | +28.70 | 54,359 | 100 | 4.150 | 4.170 | 16 | 4.170 | 4.230 | 4.110 | s |
COMFORT | 0.480 | +0.015 | +3.23 | +1.05 | 54,156 | 2,170 | 0.475 | 0.480 | 35 | 0.465 | 0.490 | 0.465 | s |
OPPSTAR | 1.390 | +0.010 | +0.72 | +6.11 | 52,321 | 560 | 1.390 | 1.410 | 1,736 | 1.400 | 1.420 | 1.380 | |
BORNOIL | 0.005 | -0.005 | -50.00 | -66.67 | 51,965 | 5,157,983 | 0.005 | 0.010 | 6,532,462 | 0.005 | 0.010 | 0.005 | |
IJM | 2.450 | - | - | +30.32 | 51,848 | 1,936 | 2.440 | 2.450 | 173 | 2.450 | 2.480 | 2.430 | s |
REVENUE | 0.215 | -0.005 | -2.27 | +4.88 | 51,574 | 8,000 | 0.215 | 0.220 | 1,298 | 0.220 | 0.225 | 0.215 | |
SUNREIT | 1.580 | -0.020 | -1.25 | +2.60 | 51,489 | 4,704 | 1.580 | 1.590 | 808 | 1.600 | 1.610 | 1.580 | s |
MISC | 8.140 | -0.030 | -0.37 | +11.66 | 51,100 | 5 | 8.100 | 8.220 | 20 | 8.180 | 8.200 | 8.120 | s |
SUPERLN | 1.320 | +0.030 | +2.33 | +52.60 | 50,396 | 4,830 | 1.310 | 1.320 | 878 | 1.300 | 1.370 | 1.260 | |
E&O | 1.100 | - | - | +91.30 | 49,885 | 200 | 1.090 | 1.110 | 2,350 | 1.100 | 1.120 | 1.080 | s |
JHM | 0.625 | -0.020 | -3.10 | -13.19 | 49,791 | 360 | 0.615 | 0.630 | 862 | 0.640 | 0.640 | 0.610 | s |
JAG | 0.350 | - | - | +16.67 | 49,760 | 8,500 | 0.350 | 0.355 | 500 | 0.350 | 0.355 | 0.350 | s |
DANCO | 0.475 | +0.030 | +6.74 | +9.20 | 49,619 | 100 | 0.465 | 0.480 | 2,295 | 0.445 | 0.480 | 0.445 | |
CHB | 0.895 | -0.030 | -3.24 | +42.06 | 49,603 | 13 | 0.890 | 0.930 | 400 | 0.940 | 0.965 | 0.890 | |
M&G | 0.275 | -0.010 | -3.51 | +22.22 | 49,489 | 369 | 0.275 | 0.280 | 120 | 0.285 | 0.290 | 0.275 | |
JAKS | 0.135 | -0.005 | -3.57 | -27.03 | 48,762 | 20,584 | 0.135 | 0.140 | 81,954 | 0.140 | 0.140 | 0.135 | s |
NICE | 0.150 | +0.010 | +7.14 | +11.11 | 48,593 | 14,121 | 0.145 | 0.150 | 40,737 | 0.140 | 0.150 | 0.140 | |
SCGBHD | 0.620 | -0.005 | -0.80 | +47.62 | 48,412 | 1,000 | 0.615 | 0.620 | 202 | 0.625 | 0.635 | 0.610 | [c] s |
AZRB | 0.235 | +0.005 | +2.17 | +6.82 | 48,016 | 5,643 | 0.230 | 0.240 | 3,700 | 0.235 | 0.245 | 0.230 |