股票名字

价格延迟。上次更新时间：12 Feb 2026 17:30. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SORENTO 0.715 +0.020 +2.88 +52.13 32,570 200 0.650 0.715 43 0.685 0.725 0.670
IGBREIT 2.960 +0.040 +1.37 +8.42 32,136 350 2.940 2.990 511 2.910 2.980 2.900 s
XIANLNG 0.725 +0.005 +0.69 +5.07 31,926 900 0.720 0.725 169 0.715 0.735 0.715 s
REACHTEN 0.505 +0.010 +2.02 -1.94 31,857 100 0.490 0.505 1,087 0.495 0.505 0.490
PAVREIT 2.020 +0.030 +1.51 +11.60 31,391 375 2.010 2.020 314 1.990 2.030 1.980 s
KSL 3.430 +0.150 +4.57 +17.87 31,366 73 3.430 3.480 187 3.280 3.470 3.160 s
KIPREIT 0.930 +0.005 +0.54 +3.91 30,943 4,216 0.925 0.930 790 0.925 0.940 0.925 [c] s
ZETRIX-CAZ 0.100 +0.005 +5.26 +11.11 30,000 1 0.020 - - 0.100 0.100 0.100
ALPHA IVF GROUP BERHAD 0.270 +0.005 +1.89 -8.47 29,391 1,500 0.270 0.275 3,196 0.265 0.275 0.265 [c] s
AEON 1.260 -0.030 -2.33 +16.67 29,315 1,887 1.260 1.270 257 1.290 1.300 1.260 s
CLOUDPT 0.550 -0.005 -0.90 -20.29 29,297 880 0.540 0.550 400 0.555 0.555 0.540 s
PA 0.145 -0.005 -3.33 - 29,149 600 0.145 0.150 7,792 0.145 0.150 0.145 s
KGB 4.780 +0.010 +0.21 -7.81 28,539 50 4.720 4.820 20 4.780 4.870 4.710 s
EG 1.130 -0.010 -0.88 +4.63 28,398 3,040 1.120 1.140 1,600 1.130 1.150 1.110 s
OGM 0.155 -0.005 -3.13 -22.50 27,921 9,696 0.150 0.160 4,280 0.160 0.160 0.155
DRBHCOM 1.220 +0.090 +7.96 +17.31 27,693 1,000 1.200 1.220 40 1.140 1.220 1.140 s
MALAKOF 0.790 - - -2.47 27,309 700 0.785 0.800 401 0.790 0.800 0.780 s
HLT 0.030 +0.005 +20.00 +20.00 27,106 36,733 0.025 0.030 996 0.025 0.035 0.025
SEALINK 0.290 - - -7.94 26,987 1,800 0.280 0.295 2,830 0.290 0.300 0.280
JOHOR PLANTATIONS GROUP BERHAD 1.520 +0.010 +0.66 -4.40 26,883 500 1.520 1.530 900 1.520 1.540 1.510 s
KOSSAN 0.995 -0.005 -0.50 -8.72 26,803 2,050 0.990 1.000 221 1.000 1.000 0.985 s
SUNCON 6.250 -0.020 -0.32 +10.42 26,556 6 6.210 6.260 100 6.270 6.320 6.180 s
IAB 1.640 +0.030 +1.86 +49.09 25,522 250 1.620 1.660 50 1.610 1.650 1.580
CLMT 0.690 +0.005 +0.73 +10.40 25,305 600 0.685 0.695 14,351 0.685 0.695 0.685 s
Ramssol 0.960 -0.005 -0.52 -3.03 25,184 947 0.960 0.970 1,225 0.965 0.970 0.960 s
EKOVEST 0.250 -0.005 -1.96 -10.71 24,884 26,754 0.250 0.255 3,100 0.255 0.255 0.250 s
QL 4.030 -0.070 -1.71 +6.33 24,786 10 4.010 4.110 60 4.080 4.080 4.000 s
HUBLINE 0.035 +0.005 +16.67 - 24,416 307,916 0.030 0.035 61,842 0.030 0.035 0.030
ATECH 0.710 +0.005 +0.71 -13.41 24,235 500 0.700 0.720 165 0.705 0.715 0.690 s
SMETRIC 0.145 +0.005 +3.57 +20.83 24,169 2,000 0.145 0.150 1,100 0.140 0.150 0.140