股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFFICEN | 0.220 | -0.005 | -2.22 | - | 1,056 | 144 | 0.215 | 0.225 | 1,988 | 0.220 | 0.220 | 0.215 | |
KTC | 0.225 | -0.005 | -2.17 | +7.14 | 8,412 | 500 | 0.225 | 0.230 | 2,449 | 0.230 | 0.230 | 0.225 | |
GPHAROS | 0.460 | -0.010 | -2.13 | +39.39 | 3,296 | 620 | 0.460 | 0.470 | 155 | 0.470 | 0.470 | 0.460 | |
CLOUDPT | 0.690 | -0.015 | -2.13 | +26.61 | 54,663 | 350 | 0.690 | 0.700 | 70 | 0.710 | 0.715 | 0.690 | |
RANHILL | 1.390 | -0.030 | -2.11 | +54.44 | 66,612 | 550 | 1.380 | 1.410 | 700 | 1.430 | 1.450 | 1.380 | s |
FARLIM | 0.235 | -0.005 | -2.08 | +6.82 | 34 | 600 | 0.225 | 0.240 | 90 | 0.225 | 0.235 | 0.225 | |
Ramssol | 0.475 | -0.010 | -2.06 | +25.00 | 39,869 | 2,856 | 0.470 | 0.475 | 67 | 0.490 | 0.490 | 0.470 | |
TROP | 1.450 | -0.030 | -2.03 | +11.54 | 7,269 | 50 | 1.420 | 1.470 | 220 | 1.470 | 1.480 | 1.440 | s |
PPB | 15.480 | -0.320 | -2.03 | +6.91 | 6,079 | 6 | 15.440 | 15.860 | 30 | 15.780 | 15.800 | 15.460 | [c] s |
SFPTECH | 0.750 | -0.015 | -1.96 | -21.88 | 20,835 | 350 | 0.750 | 0.755 | 300 | 0.765 | 0.775 | 0.750 | s |
FOCUSP | 0.750 | -0.015 | -1.96 | +5.63 | 7,105 | 470 | 0.750 | 0.765 | 100 | 0.765 | 0.765 | 0.750 | s |
GLOTEC | 0.500 | -0.010 | -1.96 | -17.36 | 500 | 350 | 0.500 | 0.515 | 252 | 0.500 | 0.510 | 0.500 | |
SPSETIA | 1.510 | -0.030 | -1.95 | +88.75 | 80,189 | 696 | 1.510 | 1.520 | 95 | 1.540 | 1.540 | 1.500 | s |
BINACOM | 0.255 | -0.005 | -1.92 | -5.56 | 2,016 | 804 | 0.255 | 0.260 | 1,240 | 0.255 | 0.260 | 0.255 | |
IWCITY | 0.780 | -0.015 | -1.89 | +6.85 | 83,555 | 1,259 | 0.780 | 0.785 | 1,273 | 0.800 | 0.815 | 0.775 | s |
THETA | 1.580 | -0.030 | -1.86 | +130.66 | 27,056 | 40 | 1.550 | 1.590 | 75 | 1.620 | 1.620 | 1.560 | |
ENCORP | 0.265 | -0.005 | -1.85 | -1.85 | 3,235 | 650 | 0.255 | 0.270 | 1,105 | 0.265 | 0.265 | 0.260 | |
T7GLOBAL | 0.530 | -0.010 | -1.85 | +20.45 | 29,802 | 100 | 0.530 | 0.535 | 500 | 0.540 | 0.540 | 0.530 | s |
INFOTEC | 0.810 | -0.015 | -1.82 | +6.58 | 17,866 | 500 | 0.805 | 0.820 | 250 | 0.825 | 0.830 | 0.805 | s |
LAGENDA | 1.640 | -0.030 | -1.80 | +32.26 | 5,531 | 10 | 1.630 | 1.680 | 250 | 1.670 | 1.680 | 1.640 | s |
MCLEAN | 0.275 | -0.005 | -1.79 | +66.67 | 60,172 | 220 | 0.270 | 0.275 | 650 | 0.285 | 0.300 | 0.270 | |
FAVCO | 2.220 | -0.040 | -1.77 | +24.72 | 191 | 20 | 2.210 | 2.260 | 20 | 2.210 | 2.230 | 2.200 | s |
CHHB | 0.280 | -0.005 | -1.75 | -13.85 | 132 | 10 | 0.280 | 0.290 | 69 | 0.280 | 0.280 | 0.280 | |
NOVA | 0.565 | -0.010 | -1.74 | -8.87 | 3,102 | 160 | 0.565 | 0.580 | 310 | 0.575 | 0.575 | 0.560 | s |
VELESTO | 0.285 | -0.005 | -1.72 | +23.91 | 511,537 | 139,185 | 0.280 | 0.285 | 54,001 | 0.290 | 0.290 | 0.275 | s |
UEMS | 1.150 | -0.020 | -1.71 | +41.10 | 67,530 | 500 | 1.150 | 1.160 | 848 | 1.170 | 1.180 | 1.140 | s |
CAPITALA | 0.865 | -0.015 | -1.70 | +4.85 | 193,359 | 6,014 | 0.860 | 0.870 | 436 | 0.880 | 0.885 | 0.860 | s |
CENSOF | 0.290 | -0.005 | -1.69 | +26.09 | 34,706 | 6,061 | 0.285 | 0.290 | 531 | 0.290 | 0.295 | 0.285 | |
PMHLDG | 0.290 | -0.005 | -1.69 | +205.26 | 808,491 | 4,302 | 0.285 | 0.290 | 500 | 0.310 | 0.320 | 0.280 | |
RGTBHD | 0.295 | -0.005 | -1.67 | +25.53 | 5,545 | 1,139 | 0.290 | 0.295 | 600 | 0.300 | 0.300 | 0.295 | s |