股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGTBHD | 0.305 | +0.010 | +3.39 | +29.79 | 14,446 | 290 | 0.295 | 0.305 | 1,550 | 0.295 | 0.310 | 0.290 | s |
CUSCAPI | 0.305 | +0.010 | +3.39 | +74.29 | 126,026 | 3,151 | 0.300 | 0.305 | 3,652 | 0.310 | 0.310 | 0.290 | |
K1 | 0.155 | +0.005 | +3.33 | +3.33 | 25,336 | 25,789 | 0.145 | 0.155 | 10,279 | 0.150 | 0.155 | 0.150 | |
TEOSENG | 1.890 | +0.060 | +3.28 | +19.89 | 12,703 | 70 | 1.890 | 1.900 | 152 | 1.840 | 1.900 | 1.830 | s |
VERTICE | 0.160 | +0.005 | +3.23 | +52.38 | 1,571 | 1,005 | 0.150 | 0.160 | 902 | 0.150 | 0.160 | 0.150 | |
FINTEC | 0.160 | +0.005 | +3.23 | -46.67 | 11,953 | 3,499 | 0.160 | 0.165 | 3,645 | 0.155 | 0.165 | 0.155 | |
SYSCORP | 0.640 | +0.020 | +3.23 | +3.23 | 26,801 | 900 | 0.635 | 0.645 | 2,946 | 0.625 | 0.645 | 0.625 | s |
LEFORM | 0.160 | +0.005 | +3.23 | -63.64 | 15,532 | 1,000 | 0.155 | 0.160 | 7,325 | 0.150 | 0.160 | 0.150 | |
IWCITY | 0.805 | +0.025 | +3.21 | +10.27 | 120,928 | 2,209 | 0.805 | 0.810 | 100 | 0.790 | 0.810 | 0.790 | s |
SDRED | 0.650 | +0.020 | +3.17 | +14.04 | 14,266 | 200 | 0.610 | 0.660 | 350 | 0.630 | 0.655 | 0.625 | s |
PERSTIM | 2.950 | +0.090 | +3.15 | -4.84 | 195 | 80 | 2.840 | 3.000 | 20 | 2.860 | 2.950 | 2.860 | |
PINEPAC | 0.330 | +0.010 | +3.13 | -8.33 | 380 | 600 | 0.310 | 0.335 | 491 | 0.330 | 0.335 | 0.330 | |
GDEX | 0.170 | +0.005 | +3.03 | -12.82 | 3,582 | 7,910 | 0.165 | 0.170 | 4,838 | 0.170 | 0.170 | 0.165 | s |
LEESK | 1.030 | +0.030 | +3.00 | +31.43 | 19,611 | 1,000 | 1.020 | 1.050 | 428 | 1.010 | 1.040 | 1.010 | |
DOMINAN | 0.870 | +0.025 | +2.96 | +16.00 | 1,295 | 300 | 0.845 | 0.870 | 91 | 0.850 | 0.870 | 0.850 | |
SKPRES | 1.050 | +0.030 | +2.94 | +32.91 | 33,146 | 1,606 | 1.040 | 1.050 | 100 | 1.020 | 1.060 | 1.010 | s |
JAG | 0.360 | +0.010 | +2.86 | +20.00 | 51,843 | 10,422 | 0.355 | 0.360 | 1,500 | 0.350 | 0.365 | 0.350 | s |
HARNLEN | 0.365 | +0.010 | +2.82 | -26.26 | 704 | 810 | 0.350 | 0.365 | 150 | 0.355 | 0.365 | 0.355 | s |
TUNEPRO | 0.370 | +0.010 | +2.78 | -7.50 | 9,514 | 600 | 0.360 | 0.375 | 1,558 | 0.360 | 0.375 | 0.355 | s |
E&O-LC | 1.120 | +0.030 | +2.75 | +93.10 | 3,577 | 20 | 1.000 | 1.140 | 400 | 1.090 | 1.130 | 1.090 | |
E&O | 1.130 | +0.030 | +2.73 | +96.52 | 55,533 | 4,750 | 1.110 | 1.140 | 100 | 1.100 | 1.140 | 1.100 | s |
CANONE | 3.020 | +0.080 | +2.72 | +24.28 | 1,051 | 10 | 2.890 | 3.050 | 39 | 2.950 | 3.020 | 2.950 | [c] |
MARCO | 0.190 | +0.005 | +2.70 | +2.70 | 145,270 | 22,982 | 0.185 | 0.190 | 4,000 | 0.190 | 0.195 | 0.185 | [c] s |
PMCORP | 0.190 | +0.005 | +2.70 | -2.56 | 2,081 | 750 | 0.185 | 0.195 | 1,210 | 0.190 | 0.190 | 0.185 | |
SOLID | 0.190 | +0.005 | +2.70 | +2.70 | 2,425 | 100 | 0.185 | 0.190 | 3,367 | 0.185 | 0.190 | 0.185 | |
KSL | 1.920 | +0.050 | +2.67 | +72.97 | 33,699 | 102 | 1.920 | 1.930 | 50 | 1.880 | 1.960 | 1.840 | s |
NOVA | 0.580 | +0.015 | +2.65 | -6.45 | 4,280 | 10 | 0.570 | 0.580 | 150 | 0.565 | 0.580 | 0.565 | s |
NAIM | 1.170 | +0.030 | +2.63 | +43.56 | 43,207 | 500 | 1.150 | 1.180 | 373 | 1.150 | 1.200 | 1.140 | s |
ADB | 0.995 | +0.025 | +2.58 | +55.47 | 29,565 | 300 | 0.995 | 1.000 | 395 | 0.970 | 1.000 | 0.970 | |
OPENSYS | 0.400 | +0.010 | +2.56 | +8.11 | 12,766 | 989 | 0.390 | 0.395 | 3,117 | 0.385 | 0.400 | 0.385 |