股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENHENG | 0.330 | +0.025 | +8.20 | - | 50,074 | 300 | 0.325 | 0.330 | 8,855 | 0.305 | 0.330 | 0.305 | [x] s |
MAHSING | 1.260 | +0.020 | +1.61 | +51.81 | 66,889 | 1,723 | 1.250 | 1.260 | 2,850 | 1.250 | 1.260 | 1.240 | s |
KSENG | 5.780 | +0.020 | +0.35 | +20.92 | 1,022 | 50 | 5.740 | 5.780 | 193 | 5.760 | 5.780 | 5.750 | [c] |
FINTEC | 0.180 | +0.020 | +12.50 | -40.00 | 95,426 | 128 | 0.180 | 0.185 | 1,576 | 0.165 | 0.195 | 0.165 | |
PANTECH | 1.080 | +0.020 | +1.89 | +20.00 | 28,595 | 210 | 1.080 | 1.090 | 977 | 1.060 | 1.150 | 1.060 | s |
MKH | 1.350 | +0.020 | +1.50 | -5.59 | 2,813 | 50 | 1.340 | 1.350 | 1,028 | 1.330 | 1.350 | 1.330 | s |
MCT | 0.370 | +0.020 | +5.71 | +51.02 | 147,379 | 1,850 | 0.365 | 0.370 | 1,560 | 0.350 | 0.375 | 0.350 | s |
CSCSTEL | 1.490 | +0.020 | +1.36 | +21.14 | 2,411 | 1 | 1.480 | 1.490 | 472 | 1.480 | 1.490 | 1.480 | [c] s |
JHM | 0.645 | +0.020 | +3.20 | -10.42 | 48,886 | 254 | 0.645 | 0.650 | 2,298 | 0.625 | 0.650 | 0.620 | s |
FPI | 2.970 | +0.020 | +0.68 | +3.48 | 5,049 | 50 | 2.950 | 2.980 | 330 | 2.950 | 2.970 | 2.930 | s |
SALUTE | 0.840 | +0.020 | +2.44 | +1.82 | 36,281 | 1,210 | 0.830 | 0.845 | 320 | 0.825 | 0.840 | 0.810 | s |
HSSEB | 1.040 | +0.020 | +1.96 | +7.22 | 7,816 | 5 | 1.040 | 1.060 | 360 | 1.020 | 1.040 | 1.010 | [c] s |
APM | 2.870 | +0.020 | +0.70 | +14.80 | 877 | 47 | 2.760 | 2.890 | 3 | 2.860 | 2.880 | 2.860 | |
SIMEPLT | 4.550 | +0.020 | +0.44 | +2.02 | 14,390 | 10 | 4.520 | 4.580 | 120 | 4.530 | 4.570 | 4.500 | s |
GREATEC | 4.530 | +0.020 | +0.44 | -5.63 | 9,665 | 92 | 4.520 | 4.550 | 100 | 4.490 | 4.550 | 4.490 | s |
SWKPLNT | 2.180 | +0.020 | +0.93 | +3.81 | 70 | 98 | 2.150 | 2.180 | 29 | 2.160 | 2.180 | 2.160 | s |
KSL | 1.940 | +0.020 | +1.04 | +74.77 | 18,916 | 5 | 1.920 | 1.950 | 250 | 1.930 | 1.970 | 1.920 | s |
RCECAP | 3.140 | +0.020 | +0.64 | +2.61 | 5,919 | 30 | 3.100 | 3.150 | 136 | 3.120 | 3.150 | 3.100 | s |
SMI | 0.435 | +0.020 | +4.82 | -30.95 | 110 | 200 | 0.415 | 0.435 | 20 | 0.435 | 0.440 | 0.435 | |
CYL | 0.655 | +0.020 | +3.15 | +25.96 | 3,742 | 200 | 0.640 | 0.660 | 690 | 0.635 | 0.655 | 0.635 | |
SAMCHEM | 0.665 | +0.020 | +3.10 | +7.26 | 30,520 | 3,000 | 0.665 | 0.670 | 3,142 | 0.645 | 0.670 | 0.640 | s |
EG | 1.560 | +0.020 | +1.30 | +4.00 | 35,896 | 100 | 1.520 | 1.560 | 12 | 1.530 | 1.570 | 1.480 | s |
TAS | 0.830 | +0.020 | +2.47 | +104.94 | 12,254 | 300 | 0.810 | 0.830 | 100 | 0.810 | 0.830 | 0.800 | [c] |
SFPTECH | 0.860 | +0.020 | +2.38 | -10.42 | 79,396 | 200 | 0.855 | 0.860 | 700 | 0.835 | 0.875 | 0.820 | s |
NHFATT | 3.960 | +0.020 | +0.51 | +20.36 | 956 | 110 | 3.900 | 4.020 | 40 | 3.980 | 4.020 | 3.910 | [c] |
FFB | 1.480 | +0.020 | +1.37 | +12.12 | 30,535 | 470 | 1.460 | 1.480 | 670 | 1.460 | 1.480 | 1.440 | s |
WONG | 0.325 | +0.020 | +6.56 | +6.56 | 71,341 | 530 | 0.315 | 0.330 | 413 | 0.310 | 0.335 | 0.310 | |
TELADAN | 1.060 | +0.020 | +1.92 | +3.92 | 1 | 147 | 1.040 | 1.060 | 291 | 1.060 | 1.060 | 1.060 | s |
JETSON | 0.295 | +0.020 | +7.27 | +7.27 | 49,345 | 1,400 | 0.280 | 0.295 | 953 | 0.280 | 0.295 | 0.270 | |
CCK | 1.200 | +0.020 | +1.69 | +44.58 | 10,573 | 400 | 1.190 | 1.230 | 790 | 1.180 | 1.220 | 1.180 | [c] s |