股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
SPSETIA 0.955 +0.015 +1.60 +30.82 110,374 580 0.950 0.960 25 0.945 0.960 0.920 s
OVH 0.190 +0.015 +8.57 +31.03 44,606 720 0.185 0.195 5,420 0.175 0.190 0.170
SYSTECH 0.175 +0.015 +9.38 +12.90 150,737 3,336 0.170 0.175 4,150 0.160 0.185 0.160
CNERGEN 0.495 +0.015 +3.13 +12.50 10,564 200 0.465 0.495 100 0.475 0.495 0.475
HEXIND 0.325 +0.015 +4.84 -1.52 9,204 300 0.315 0.325 170 0.310 0.325 0.310 s
EPMB 0.485 +0.015 +3.19 -1.02 4,300 550 0.465 0.485 16 0.470 0.485 0.470
MENANG 0.655 +0.015 +2.34 +2.34 800 200 0.645 0.660 201 0.655 0.655 0.655 s
VOLCANO 0.320 +0.015 +4.92 -16.88 501 125 0.310 0.325 450 0.310 0.320 0.310
OPCOM 0.235 +0.015 +6.82 +27.03 14,416 200 0.225 0.240 600 0.220 0.235 0.220
EPICON 0.155 +0.015 +10.71 +24.00 44,241 2,100 0.150 0.165 1,158 0.145 0.160 0.145
KAREX 0.600 +0.015 +2.56 -14.89 7,085 170 0.590 0.630 90 0.585 0.615 0.585 s
PWF 0.810 +0.015 +1.89 +1.25 1,576 849 0.795 0.810 12 0.810 0.810 0.800 s
PCCS 0.305 +0.015 +5.17 +1.67 490 60 0.280 0.310 345 0.280 0.305 0.270
CPETECH 0.465 +0.015 +3.33 -13.08 13,171 722 0.450 0.475 102 0.460 0.470 0.450 s
IQGROUP 0.465 +0.015 +3.33 -5.10 50 20 0.450 0.480 50 0.465 0.465 0.465
LTKM 1.350 +0.010 +0.75 - 230 500 1.330 1.380 70 1.350 1.350 1.340 s
ICAP 2.610 +0.010 +0.38 +0.38 286 133 2.600 2.620 56 2.610 2.620 2.610
WELLCAL 1.350 +0.010 +0.75 -0.74 115 213 1.330 1.350 80 1.340 1.350 1.340 s
MAHSING 1.180 +0.010 +0.85 +22.28 95,315 1,350 1.180 1.190 1,158 1.170 1.190 1.170 s
UOADEV 1.910 +0.010 +0.53 +3.24 1,529 100 1.890 1.910 1 1.900 1.920 1.900 s
EKSONS 0.410 +0.010 +2.50 - 60 200 0.400 0.450 480 0.410 0.440 0.410
PWROOT 1.190 +0.010 +0.85 -5.56 237 557 1.180 1.190 11 1.190 1.190 1.180 s
HARBOUR 1.450 +0.010 +0.69 -2.03 8 - - 1.450 8 1.460 1.460 1.450 s
ELKDESA 1.100 +0.010 +0.92 -0.90 1,325 1,841 1.090 1.100 1,204 1.090 1.100 1.090 s
AEONCR 5.890 +0.010 +0.17 +2.61 1,387 23 5.810 5.960 120 5.880 5.900 5.810 s
ASIAFLE 1.380 +0.010 +0.73 -4.83 30 120 1.350 1.400 520 1.380 1.380 1.380
AMWAY 5.300 +0.010 +0.19 +7.72 93 25 5.300 5.350 3 5.300 5.300 5.280 s
HEXZA 0.920 +0.010 +1.10 +12.20 100 20 0.890 0.915 15 0.920 0.920 0.920
UEMS 0.625 +0.010 +1.63 +13.64 89,764 7,100 0.620 0.625 1 0.615 0.635 0.610 s
ICENTS 0.460 +0.010 +2.22 +17.95 15,486 100 0.450 0.465 1,200 0.455 0.460 0.450