股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESTINI | 0.030 | - | - | -50.00 | 68,378 | 598,466 | 0.025 | 0.035 | 154,812 | 0.030 | 0.030 | 0.030 | |
IFCAMSC | 0.395 | +0.005 | +1.28 | +38.60 | 68,142 | 300 | 0.395 | 0.400 | 3,508 | 0.395 | 0.405 | 0.390 | [c] |
CFM | 0.145 | +0.015 | +11.54 | -17.14 | 67,457 | 8,740 | 0.140 | 0.145 | 1,540 | 0.130 | 0.150 | 0.130 | |
MRCB | 0.675 | -0.005 | -0.74 | +51.69 | 67,129 | 1,000 | 0.675 | 0.680 | 2,005 | 0.675 | 0.685 | 0.670 | [c] s |
CENSOF | 0.275 | +0.005 | +1.85 | +19.57 | 66,477 | 667 | 0.275 | 0.280 | 5,530 | 0.270 | 0.285 | 0.270 | |
ECOWLD | 1.480 | +0.010 | +0.68 | +40.95 | 65,823 | 2,700 | 1.470 | 1.490 | 1,348 | 1.470 | 1.500 | 1.460 | s |
UNITRAD | 0.320 | - | - | +14.29 | 64,371 | 18,189 | 0.315 | 0.320 | 2,180 | 0.320 | 0.330 | 0.315 | s |
FIAMMA | 1.120 | +0.050 | +4.67 | +19.15 | 62,952 | 339 | 1.110 | 1.130 | 6,047 | 1.070 | 1.130 | 1.060 | s |
ECONBHD | 0.480 | -0.015 | -3.03 | +57.38 | 62,227 | 1,600 | 0.480 | 0.485 | 4,108 | 0.495 | 0.500 | 0.480 | s |
SIGN | 1.250 | +0.060 | +5.04 | +46.20 | 61,878 | 20 | 1.220 | 1.250 | 50 | 1.190 | 1.260 | 1.190 | s |
CLOUDPT | 0.665 | +0.020 | +3.10 | +22.02 | 60,273 | 300 | 0.660 | 0.670 | 193 | 0.635 | 0.670 | 0.635 | |
AIRPORT | 10.200 | +0.310 | +3.13 | +38.59 | 59,885 | 100 | 9.980 | 10.260 | 42 | 9.900 | 10.240 | 9.860 | s |
BAHVEST | 0.550 | +0.020 | +3.77 | +10.00 | 59,683 | 55 | 0.550 | 0.555 | 944 | 0.535 | 0.550 | 0.525 | s |
SKPRES | 1.030 | +0.020 | +1.98 | +30.38 | 58,796 | 681 | 1.030 | 1.040 | 1,770 | 1.010 | 1.050 | 1.000 | s |
WCEHB | 0.865 | -0.010 | -1.14 | -15.20 | 58,575 | 20 | 0.865 | 0.880 | 544 | 0.875 | 0.875 | 0.855 | s |
MRDIY | 1.540 | +0.020 | +1.32 | +6.21 | 57,942 | 340 | 1.540 | 1.560 | 629 | 1.520 | 1.550 | 1.520 | s |
PERTAMA | 2.490 | -0.010 | -0.40 | -4.60 | 57,706 | 50 | 2.400 | 2.550 | 50 | 2.490 | 2.510 | 2.350 | s |
KNM | 0.070 | +0.005 | +7.69 | -22.22 | 57,500 | 7,900 | 0.065 | 0.070 | 32,731 | 0.065 | 0.070 | 0.060 | s |
ICON | 0.760 | +0.050 | +7.04 | +29.91 | 57,481 | 35 | 0.740 | 0.770 | 100 | 0.705 | 0.770 | 0.705 | s |
PANDA | 0.310 | -0.010 | -3.13 | +55.00 | 57,383 | 2,901 | 0.310 | 0.315 | 2,346 | 0.315 | 0.325 | 0.310 | |
IJM | 2.360 | - | - | +25.53 | 57,158 | 710 | 2.350 | 2.370 | 802 | 2.360 | 2.380 | 2.330 | s |
RANHILL | 1.120 | +0.020 | +1.82 | +24.44 | 56,832 | 201 | 1.110 | 1.130 | 315 | 1.090 | 1.140 | 1.090 | s |
JATI TINGGI GROUP BERHAD | 0.295 | +0.005 | +1.72 | +9.26 | 55,204 | 2,150 | 0.290 | 0.295 | 644 | 0.305 | 0.310 | 0.290 | |
ASB | 0.100 | - | - | -28.57 | 54,385 | 102,934 | 0.100 | 0.105 | 14,922 | 0.105 | 0.105 | 0.100 | s |
GAMUDA | 5.250 | - | - | +14.38 | 54,191 | 30 | 5.210 | 5.290 | 520 | 5.250 | 5.280 | 5.200 | s |
PMETAL | 5.350 | -0.080 | -1.47 | +11.23 | 53,624 | 30 | 5.300 | 5.380 | 20 | 5.380 | 5.420 | 5.330 | s |
TM | 6.110 | - | - | +10.09 | 53,287 | 10 | 6.080 | 6.150 | 16 | 6.100 | 6.120 | 6.100 | s |
VITROX | 7.400 | -0.220 | -2.89 | +1.51 | 52,971 | 30 | 7.370 | 7.440 | 30 | 7.550 | 7.550 | 7.150 | [c] s |
SFPTECH | 0.750 | +0.035 | +4.90 | -21.88 | 52,457 | 250 | 0.740 | 0.750 | 684 | 0.715 | 0.755 | 0.710 | s |
HUAAN | 0.015 | - | - | - | 52,179 | 1,711,305 | 0.010 | 0.015 | 277,993 | 0.010 | 0.015 | 0.010 |