股票名字

价格延迟。上次更新时间：10 Mar 2026 12:06. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
Solarvest Holdings 2.020 +0.190 +10.38 - 40,111 522 2.010 2.020 241 1.830 2.050 1.830
YTL Power 2.680 +0.090 +3.47 - 39,782 1,025 2.680 2.870 0.3 2.590 2.730 2.590
SIAB 0.060 - - -7.69 39,587 24,931 0.055 0.060 10,116 0.060 0.060 0.060
01664N 0.075 -0.010 -11.76 -6.25 39,365 5,000 0.075 0.080 5,000 0.090 0.090 0.070
Mah Sing Group 1.050 +0.050 +5.00 - 39,144 902 1.040 1.050 3,311 0.985 1.060 0.985
WPRTS 5.470 -0.330 -5.69 -3.53 38,882 248 5.460 5.470 230 5.800 5.810 5.290
PTRANS 0.235 +0.005 +2.17 -16.07 38,700 40,123 0.230 0.235 27,212 0.235 0.240 0.230
Reservoir Link Energy 0.245 - - - 38,082 18,102 0.240 0.245 550 0.245 0.245 0.240
IMPIANA 0.285 -0.005 -1.72 -17.39 37,174 5,886 0.285 0.290 6,800 0.290 0.295 0.285 s
KOSSAN 1.180 +0.010 +0.85 +8.26 36,665 2,569 1.170 1.180 5,167 1.160 1.180 1.140
AMBANK 6.470 -0.240 -3.58 -0.46 36,642 2,449 6.470 6.480 1,134 6.710 6.710 6.460
Malayan United Industries 0.045 - - - 36,391 29,550 0.045 0.050 51,913 0.045 0.045 0.045
Eco-Shop 1.430 +0.030 +2.14 - 35,777 5 1.430 1.440 3,800 1.430 1.460 1.420
RHB Bank 8.460 +0.160 +1.93 - 35,262 658 8.460 8.470 272 8.300 8.540 8.250
JCY 0.290 -0.005 -1.69 -10.77 34,834 19,806 0.285 0.290 6,924 0.300 0.300 0.285
RALCO 1.060 +0.030 +2.91 +32.50 34,574 100 1.050 1.090 72 1.070 1.100 1.050
SUNWAY 4.970 -0.210 -4.05 -9.14 34,530 377 4.960 4.970 194 5.200 5.200 4.890
Malaysia Marine & Heavy 0.405 -0.025 -5.81 - 34,115 227 0.405 0.410 2,451 0.405 0.410 0.395
MN Holdings 1.500 +0.050 +3.45 - 33,279 1,331 1.500 1.510 1,652 1.500 1.550 1.490
MR D.I.Y. Group (M) 1.680 +0.070 +4.35 - 32,790 3,770 1.670 1.680 4,594 1.620 1.700 1.600
Marine & General 0.180 -0.010 -5.26 - 32,737 3,545 0.180 0.185 2,599 0.185 0.190 0.180
JTIASA 1.220 +0.030 +2.52 +16.19 31,971 4,452 1.210 1.220 1,350 1.180 1.230 1.180
Petra Energy 0.720 -0.115 -13.77 - 31,371 1 0.720 0.725 70 0.835 0.835 0.655
MNHLDG 1.750 -0.040 -2.23 +6.06 31,209 418 1.740 1.750 563 1.800 1.810 1.740
MRDIY 1.510 -0.010 -0.66 -1.31 30,904 1,687 1.510 1.520 5,069 1.520 1.540 1.490
Top Glove 0.545 -0.015 -2.68 - 30,009 13,255 0.545 0.550 15,608 0.555 0.555 0.540
0138BB 0.080 - - -11.11 30,000 8,000 0.080 0.085 2,000 0.080 0.080 0.080
TSH 1.370 +0.010 +0.74 +12.30 29,731 388 1.370 1.380 2,095 1.360 1.400 1.350
Edelteq Holdings 0.385 -0.045 -10.47 - 29,674 3,328 0.380 0.385 824 0.400 0.400 0.380
PMETAL 7.880 -0.070 -0.88 +10.67 29,434 237 7.870 7.880 201 8.020 8.200 7.860