股票名字
价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAM | 3.400 | +0.220 | +6.92 | -8.85 | 1,738 | 2 | 3.280 | 3.450 | 19 | 3.180 | 3.410 | 3.180 | s |
| CARLSBG | 18.240 | +0.240 | +1.33 | +9.22 | 3,475 | 68 | 18.080 | 18.480 | 53 | 18.400 | 18.480 | 18.080 | s |
| PETGAS | 18.540 | +0.300 | +1.64 | +2.21 | 4,510 | 1 | 18.100 | 18.580 | 10 | 18.480 | 18.540 | 18.160 | s |
| HLIND | 18.620 | +0.420 | +2.31 | +10.97 | 1,805 | 130 | 18.600 | 18.560 | 107 | 18.200 | 18.760 | 18.200 | s |
| F&N | 32.880 | +0.580 | +1.80 | -7.38 | 13,637 | 1 | 32.040 | 34.000 | 13 | 32.300 | 33.280 | 32.160 | s |
| HEIM | 24.400 | +0.700 | +2.95 | +6.27 | 4,428 | 10 | 24.140 | 24.700 | 7 | 24.360 | 25.300 | 24.160 | s |
| HSCEI-HBF | - | - | - | - | - | 55 | 0.005 | - | - | - | - | - |
