股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
IGBREIT 2.960 +0.040 +1.37 +8.42 32,136 350 2.940 2.990 511 2.910 2.980 2.900 s
ECOWLD 2.200 +0.040 +1.85 +5.26 55,044 100 2.200 2.220 400 2.160 2.210 2.140 s
TENAGA 14.040 +0.040 +0.29 +2.33 37,437 10 13.900 14.040 5 14.000 14.040 13.880 s
MITRA 0.640 +0.040 +6.67 -5.19 18,791 931 0.630 0.650 40 0.600 0.650 0.595 s
SPRITZER 2.880 +0.040 +1.41 +7.87 3,479 85 2.840 2.950 21 2.840 2.930 2.830 s
HTPADU 1.680 +0.040 +2.44 +0.60 4,781 60 1.600 1.720 20 1.640 1.690 1.640
HSSEB 0.410 +0.045 +12.33 +5.13 52,107 111 0.375 0.415 100 0.360 0.420 0.360 s
TONGHER 1.400 +0.050 +3.70 -2.78 29 7 1.330 1.380 176 1.390 1.400 1.360
MSC 1.800 +0.050 +2.86 +12.50 15,544 126 1.800 1.810 2 1.750 1.830 1.740 s
ORIENT 7.030 +0.050 +0.72 +3.69 1,030 40 6.960 7.050 76 6.960 7.040 6.960 s
PERSTIM 1.950 +0.050 +2.63 +8.33 126 125 1.900 1.950 158 1.910 1.950 1.900
POS 0.330 +0.055 +20.00 +6.45 85,231 2,000 0.320 0.335 1,100 0.275 0.330 0.275 s
CHINA100-MYR 1.300 +0.060 +4.84 -5.11 50 24 1.230 1.540 10 1.300 1.300 1.300 s
VITROX 4.310 +0.070 +1.65 +8.29 3,404 38 4.200 4.330 15 4.320 4.340 4.200 s
KUB 0.980 +0.070 +7.69 +0.51 14,755 391 0.980 0.985 303 0.900 0.980 0.900 s
MISC 8.100 +0.070 +0.87 +3.85 37,328 25 7.990 8.200 10 8.070 8.100 8.040 s
EDARAN 1.210 +0.080 +7.08 +9.01 1,354 9 1.080 1.270 160 1.180 1.250 1.180
VSTECS 4.200 +0.080 +1.94 +3.70 1,070 10 4.090 4.230 10 4.100 4.200 4.050 s
ALLIANZ 22.980 +0.080 +0.35 +14.33 775 3 22.820 23.020 10 22.900 23.100 22.800 [c] s
PARAGON 3.810 +0.090 +2.42 +10.43 14,733 8 3.640 3.850 20 3.730 3.810 3.730
DIALOG 1.760 +0.090 +5.39 +4.76 240,417 800 1.750 1.770 251 1.700 1.810 1.690 s
DRBHCOM 1.220 +0.090 +7.96 +17.31 27,693 1,000 1.200 1.220 40 1.140 1.220 1.140 s
KLGBMS 1003.710 +0.100 +0.01 -0.17 - - - - - 1003.620 1004.860 1001.250
APM 3.560 +0.100 +2.89 +9.20 1,194 2 3.360 3.580 40 3.470 3.560 3.470
LPI 15.500 +0.120 +0.78 +3.75 775 10 15.160 15.600 25 15.380 15.520 15.380 s
IDEAL 3.500 +0.120 +3.55 - 49 10 3.390 3.700 50 3.390 3.500 3.380
KSL 3.430 +0.150 +4.57 +17.87 31,366 73 3.430 3.480 187 3.280 3.470 3.160 s
KOTRA 4.250 +0.190 +4.68 +2.41 107 9 4.030 4.250 35 4.090 4.250 4.090
MPI 31.000 +0.200 +0.65 -3.85 1,633 10 30.700 31.300 11 30.820 31.220 30.460 s
CHINHIN 2.300 +0.200 +9.52 -9.09 15,746 300 2.130 2.300 16 2.080 2.300 2.080 s