股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
CHOOBEE 0.540 +0.020 +3.85 - 986 100 0.510 0.550 100 0.540 0.545 0.540
KIMLUN 1.290 +0.020 +1.57 -1.53 4,123 40 1.250 1.290 146 1.260 1.300 1.250 s
TROP 1.220 +0.020 +1.67 -0.81 1,871 50 1.190 1.220 40 1.210 1.220 1.200 s
AJIYA 1.030 +0.020 +1.98 -2.83 4,532 340 1.010 1.070 200 1.020 1.090 1.020 s
BONIA 0.945 +0.020 +2.16 +11.83 535 481 0.925 0.950 130 0.925 0.945 0.925
MILUX 0.570 +0.025 +4.59 +20.00 1,032 300 0.460 0.575 150 0.545 0.570 0.545
EMICO 0.210 +0.030 +16.67 - 327 174 0.170 0.210 200 0.170 0.210 0.170
APEX 0.830 +0.030 +3.75 -6.21 101 30 0.795 0.830 49 0.825 0.830 0.825
PLENITU 1.820 +0.030 +1.68 - 640 30 1.780 1.840 40 1.790 1.820 1.790 s
FAVCO 1.630 +0.030 +1.88 +7.95 110 50 1.600 1.640 59 1.630 1.630 1.630
SIME 2.350 +0.030 +1.29 +9.30 223,169 200 2.340 2.360 198 2.320 2.380 2.290 s
PAVREIT 2.020 +0.030 +1.51 +11.60 31,391 375 2.010 2.020 314 1.990 2.030 1.980 s
YOCB 1.580 +0.030 +1.94 - 1,013 80 1.520 1.600 50 1.530 1.580 1.530
ECOSHOP 1.560 +0.030 +1.96 +6.85 43,948 825 1.540 1.570 5,047 1.530 1.560 1.520 [c]
LWSABAH 1.590 +0.030 +1.92 +11.19 2,374 50 1.570 1.600 50 1.570 1.590 1.560
ULICORP 1.540 +0.030 +1.99 -3.75 748 60 1.520 1.560 50 1.520 1.540 1.520 s
IAB 1.640 +0.030 +1.86 +49.09 25,522 250 1.620 1.660 50 1.610 1.650 1.580
BIMB 2.540 +0.030 +1.20 +10.92 114,074 100 2.530 2.550 55 2.510 2.550 2.510 s
FPI 1.200 +0.030 +2.56 +5.26 4,772 88 1.180 1.210 50 1.170 1.200 1.170 s
SIMEPROP 1.510 +0.030 +2.03 +8.63 120,354 3,051 1.500 1.510 2,507 1.480 1.520 1.470 s
ICON 1.960 +0.030 +1.55 -5.25 3,807 170 1.900 1.970 120 1.930 1.960 1.910 [c] s
PENTA 3.160 +0.030 +0.96 -18.56 5,352 10 3.130 3.200 20 3.130 3.180 3.120 s
PANAMY 7.380 +0.030 +0.41 +1.65 742 30 7.320 7.500 6 7.430 7.430 7.370
ELRIDGE 1.400 +0.030 +2.19 +38.61 135,571 1,437 1.400 1.410 9,805 1.370 1.410 1.360 s
AMEREIT 1.760 +0.030 +1.73 +6.02 9 4 1.710 1.760 15 1.760 1.760 1.760 s
SCICOM 1.550 +0.030 +1.97 +13.97 3,991 35 1.540 1.590 85 1.520 1.570 1.510 s
DAYANG 1.780 +0.030 +1.71 +5.33 58,063 416 1.760 1.780 150 1.780 1.830 1.770 s
BETA 0.545 +0.035 +6.86 +7.92 56,075 50 0.545 0.550 2,286 0.510 0.550 0.510
ITMAX 5.000 +0.040 +0.81 +4.82 5,418 60 4.880 5.000 26 5.000 5.000 4.950 s
SUNREIT 2.630 +0.040 +1.54 +13.85 68,516 200 2.620 2.630 443 2.590 2.650 2.590 s