股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAIMS | 0.310 | -0.010 | -3.13 | +1.64 | 43,132 | 2,301 | 0.310 | 0.315 | 300 | 0.320 | 0.330 | 0.310 | s |
AT | 0.155 | -0.005 | -3.13 | -48.33 | 24,403 | 3,000 | 0.155 | 0.160 | 4,094 | 0.160 | 0.160 | 0.155 | |
JHM | 0.625 | -0.020 | -3.10 | -13.19 | 49,791 | 360 | 0.615 | 0.630 | 862 | 0.640 | 0.640 | 0.610 | s |
PINEPAC | 0.320 | -0.010 | -3.03 | -11.11 | 703 | 600 | 0.310 | 0.335 | 353 | 0.320 | 0.320 | 0.320 | |
FSBM | 0.325 | -0.010 | -2.99 | - | 1,528 | 1,136 | 0.325 | 0.335 | 438 | 0.335 | 0.335 | 0.325 | |
TRC | 0.490 | -0.015 | -2.97 | +32.43 | 32,207 | 400 | 0.490 | 0.500 | 432 | 0.505 | 0.510 | 0.485 | [c] |
RL | 0.335 | -0.010 | -2.90 | +6.35 | 78,730 | 5,632 | 0.330 | 0.335 | 2,742 | 0.345 | 0.350 | 0.335 | |
DLADY | 32.420 | -0.960 | -2.88 | +39.98 | 1,307 | 5 | 32.120 | 33.440 | 1 | 33.300 | 33.300 | 32.020 | s |
MOBILIA | 0.170 | -0.005 | -2.86 | +6.25 | 2,045 | 1,981 | 0.170 | 0.175 | 6,290 | 0.170 | 0.170 | 0.170 | |
LBICAP | 0.525 | -0.015 | -2.78 | +6.06 | 761 | 248 | 0.520 | 0.540 | 50 | 0.530 | 0.545 | 0.520 | |
Pekat | 0.700 | -0.020 | -2.78 | +62.79 | 28,932 | 139 | 0.695 | 0.710 | 100 | 0.720 | 0.720 | 0.700 | s |
EWEIN | 0.875 | -0.025 | -2.78 | -27.69 | 5,403 | 149 | 0.870 | 0.900 | 300 | 0.900 | 0.900 | 0.870 | s |
GHLSYS | 0.915 | -0.025 | -2.66 | +31.65 | 67,708 | 800 | 0.910 | 0.945 | 100 | 0.950 | 0.955 | 0.915 | s |
SJC | 0.370 | -0.010 | -2.63 | -27.45 | 6,118 | 79 | 0.355 | 0.375 | 300 | 0.385 | 0.385 | 0.355 | |
HHGROUP | 0.185 | -0.005 | -2.63 | -44.78 | 3,660 | 400 | 0.180 | 0.190 | 1,126 | 0.185 | 0.185 | 0.185 | s |
GUNUNG | 0.375 | -0.010 | -2.60 | -7.41 | 777 | 106 | 0.370 | 0.385 | 50 | 0.370 | 0.390 | 0.370 | |
TOCEAN | 1.880 | -0.050 | -2.59 | +10.59 | 292 | 10 | 1.850 | 1.930 | 161 | 1.890 | 1.930 | 1.880 | |
SSTEEL | 0.570 | -0.015 | -2.56 | -10.24 | 220 | 210 | 0.565 | 0.585 | 10 | 0.580 | 0.580 | 0.570 | |
PAOS | 0.385 | -0.010 | -2.53 | +2.67 | 1,102 | 700 | 0.380 | 0.395 | 300 | 0.390 | 0.390 | 0.385 | |
WEGMANS | 0.195 | -0.005 | -2.50 | +5.41 | 820 | 70 | 0.195 | 0.200 | 500 | 0.195 | 0.195 | 0.195 | |
HTPADU | 2.360 | -0.060 | -2.48 | +168.18 | 22,504 | 70 | 2.310 | 2.400 | 58 | 2.440 | 2.460 | 2.340 | |
YINSON | 2.390 | -0.060 | -2.45 | -4.40 | 68,561 | 75 | 2.380 | 2.400 | 100 | 2.450 | 2.460 | 2.390 | s |
GREENYB | 0.200 | -0.005 | -2.44 | - | 1,515 | 600 | 0.195 | 0.210 | 1,000 | 0.205 | 0.205 | 0.200 | |
FM | 0.605 | -0.015 | -2.42 | +0.83 | 12,690 | 922 | 0.605 | 0.625 | 100 | 0.620 | 0.635 | 0.605 | s |
MAHSING | 1.230 | -0.030 | -2.38 | +48.19 | 66,898 | 2,300 | 1.230 | 1.240 | 2,103 | 1.260 | 1.270 | 1.230 | [x] s |
OIB | 1.230 | -0.030 | -2.38 | +0.82 | 84 | 1,100 | 1.200 | 1.280 | 164 | 1.280 | 1.280 | 1.230 | |
LAYHONG | 0.410 | -0.010 | -2.38 | +41.38 | 28,417 | 1,403 | 0.410 | 0.415 | 2,700 | 0.420 | 0.425 | 0.410 | s |
REVENUE | 0.215 | -0.005 | -2.27 | +4.88 | 51,574 | 8,000 | 0.215 | 0.220 | 1,298 | 0.220 | 0.225 | 0.215 | |
PELIKAN | 0.215 | -0.005 | -2.27 | -16.67 | 5,646 | 2,082 | 0.215 | 0.220 | 6,799 | 0.215 | 0.220 | 0.215 | s |
FIHB | 0.440 | -0.010 | -2.22 | -18.52 | 160 | 54 | 0.440 | 0.450 | 108 | 0.435 | 0.445 | 0.435 |