股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEESK | 1.030 | +0.030 | +3.00 | +31.43 | 9,759 | 2,186 | 1.020 | 1.030 | 149 | 1.010 | 1.040 | 1.010 | |
INSAS | 1.070 | +0.030 | +2.88 | +19.55 | 29,331 | 971 | 1.070 | 1.080 | 1,862 | 1.040 | 1.100 | 1.040 | s |
MFLOUR | 0.725 | +0.020 | +2.84 | +13.28 | 42,186 | 1,560 | 0.720 | 0.725 | 281 | 0.705 | 0.730 | 0.705 | s |
SIGN | 1.480 | +0.040 | +2.78 | +73.10 | 9,724 | 206 | 1.480 | 1.490 | 805 | 1.440 | 1.490 | 1.440 | s |
E&O | 1.130 | +0.030 | +2.73 | +96.52 | 32,001 | 6,347 | 1.120 | 1.130 | 521 | 1.100 | 1.140 | 1.100 | s |
SOLID | 0.190 | +0.005 | +2.70 | +2.70 | 2,425 | 8,976 | 0.180 | 0.190 | 4,794 | 0.185 | 0.190 | 0.185 | |
FPGROUP | 0.380 | +0.010 | +2.70 | -8.43 | 27,243 | 200 | 0.380 | 0.385 | 6,380 | 0.370 | 0.385 | 0.370 | s |
PMCORP | 0.190 | +0.005 | +2.70 | -2.56 | 1,431 | 1,663 | 0.185 | 0.190 | 1,389 | 0.190 | 0.190 | 0.185 | |
MARCO | 0.190 | +0.005 | +2.70 | +2.70 | 20,585 | 37,835 | 0.185 | 0.190 | 13,665 | 0.190 | 0.190 | 0.190 | [c] s |
SEDANIA | 0.195 | +0.005 | +2.63 | -15.22 | 6,881 | 23,218 | 0.190 | 0.195 | 13,310 | 0.190 | 0.195 | 0.190 | |
NAIM | 1.170 | +0.030 | +2.63 | +43.56 | 30,228 | 973 | 1.160 | 1.170 | 431 | 1.150 | 1.200 | 1.140 | s |
GPA | 0.200 | +0.005 | +2.56 | +11.11 | 866 | 20 | 0.200 | 0.205 | 58 | 0.200 | 0.210 | 0.200 | |
BDB | 0.405 | +0.010 | +2.53 | +42.11 | 15,914 | 3,213 | 0.400 | 0.410 | 2,379 | 0.400 | 0.410 | 0.400 | [c] |
ULICORP | 1.630 | +0.040 | +2.52 | +6.54 | 4,635 | 424 | 1.630 | 1.640 | 749 | 1.590 | 1.640 | 1.590 | [c] s |
FLEXI | 0.205 | +0.005 | +2.50 | +2.50 | 21,596 | 130 | 0.200 | 0.205 | 2,617 | 0.205 | 0.210 | 0.195 | |
FM | 0.620 | +0.015 | +2.48 | +3.33 | 2,167 | 405 | 0.615 | 0.620 | 524 | 0.620 | 0.625 | 0.620 | s |
L&PBHD | 0.420 | +0.010 | +2.44 | -2.33 | 17,082 | 86 | 0.420 | 0.425 | 6,537 | 0.415 | 0.425 | 0.415 | |
SDRED | 0.645 | +0.015 | +2.38 | +13.16 | 6,775 | 5,974 | 0.640 | 0.645 | 2,035 | 0.630 | 0.645 | 0.625 | s |
ACME | 0.220 | +0.005 | +2.33 | -12.00 | 16,979 | 400 | 0.215 | 0.220 | 2,472 | 0.215 | 0.225 | 0.210 | |
EWEIN | 0.895 | +0.020 | +2.29 | -26.03 | 1,792 | 429 | 0.890 | 0.900 | 470 | 0.880 | 0.895 | 0.880 | s |
GENM | 2.690 | +0.060 | +2.28 | - | 178,827 | 7,150 | 2.680 | 2.690 | 2,530 | 2.650 | 2.710 | 2.650 | s |
YNHPROP | 0.455 | +0.010 | +2.25 | -89.29 | 55,643 | 330 | 0.450 | 0.455 | 4,588 | 0.450 | 0.460 | 0.445 | |
YB | 0.230 | +0.005 | +2.22 | -9.80 | 3,620 | 2,572 | 0.220 | 0.230 | 838 | 0.220 | 0.230 | 0.220 | |
CNERGEN | 0.700 | +0.015 | +2.19 | +15.70 | 11,299 | 2,321 | 0.695 | 0.700 | 287 | 0.690 | 0.705 | 0.690 | s |
TEOSENG | 1.870 | +0.040 | +2.19 | +18.62 | 6,830 | 53 | 1.860 | 1.870 | 881 | 1.840 | 1.870 | 1.830 | s |
RUBEREX | 0.235 | +0.005 | +2.17 | -18.97 | 22,891 | 1,432 | 0.235 | 0.240 | 11,408 | 0.230 | 0.240 | 0.230 | s |
CYPARK | 0.945 | +0.020 | +2.16 | - | 82,196 | 1,512 | 0.945 | 0.950 | 952 | 0.920 | 0.970 | 0.910 | s |
OPPSTAR | 1.420 | +0.030 | +2.16 | +8.40 | 69,132 | 1,010 | 1.420 | 1.430 | 3,647 | 1.410 | 1.460 | 1.400 | |
GESHEN | 4.290 | +0.090 | +2.14 | +269.83 | 1,005 | 20 | 4.260 | 4.290 | 192 | 4.210 | 4.290 | 4.210 | |
AZRB | 0.240 | +0.005 | +2.13 | +9.09 | 4,725 | 5,223 | 0.235 | 0.240 | 7,765 | 0.235 | 0.240 | 0.235 |