股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWEIN | 0.875 | -0.025 | -2.78 | -27.69 | 5,403 | 149 | 0.870 | 0.900 | 300 | 0.900 | 0.900 | 0.870 | s |
MCEMENT | 5.100 | -0.020 | -0.39 | +20.57 | 14,928 | 200 | 5.080 | 5.180 | 3 | 5.150 | 5.150 | 5.100 | s |
CHINHIN | 3.100 | -0.020 | -0.64 | +75.64 | 2,991 | 10 | 3.100 | 3.180 | 30 | 3.120 | 3.190 | 3.090 | s |
ITMAX | 2.290 | -0.020 | -0.87 | +27.93 | 12,584 | 259 | 2.270 | 2.340 | 200 | 2.320 | 2.330 | 2.280 | |
JTIASA | 1.220 | -0.020 | -1.61 | +34.07 | 32,411 | 50 | 1.220 | 1.230 | 370 | 1.240 | 1.240 | 1.210 | s |
HUAAN | 0.170 | -0.020 | -10.53 | -43.33 | 21,305 | 2,170 | 0.165 | 0.175 | 500 | 0.185 | 0.185 | 0.165 | |
AXREIT | 1.860 | -0.020 | -1.06 | +3.91 | 12,050 | 3,095 | 1.860 | 1.870 | 2,463 | 1.880 | 1.880 | 1.860 | s |
AAX | 1.550 | -0.020 | -1.27 | -17.11 | 26,865 | 40 | 1.540 | 1.560 | 130 | 1.570 | 1.590 | 1.540 | s |
ULICORP | 1.590 | -0.020 | -1.24 | +3.92 | 7,684 | 965 | 1.570 | 1.610 | 140 | 1.610 | 1.620 | 1.580 | [c] s |
PWROOT | 1.750 | -0.020 | -1.13 | +0.57 | 2,909 | 10 | 1.750 | 1.820 | 370 | 1.770 | 1.830 | 1.740 | s |
WELLCAL | 1.700 | -0.020 | -1.16 | +1.80 | 2,059 | 10 | 1.690 | 1.720 | 160 | 1.720 | 1.720 | 1.700 | s |
UEMS | 1.150 | -0.020 | -1.71 | +41.10 | 67,530 | 500 | 1.150 | 1.160 | 848 | 1.170 | 1.180 | 1.140 | s |
HSPLANT | 1.820 | -0.020 | -1.09 | +5.81 | 11,696 | 10 | 1.810 | 1.850 | 197 | 1.850 | 1.850 | 1.790 | s |
JHM | 0.625 | -0.020 | -3.10 | -13.19 | 49,791 | 360 | 0.615 | 0.630 | 862 | 0.640 | 0.640 | 0.610 | s |
UWC | 3.050 | -0.020 | -0.65 | -13.35 | 7,748 | 15 | 3.050 | 3.070 | 30 | 3.090 | 3.120 | 3.040 | s |
SUNREIT | 1.580 | -0.020 | -1.25 | +2.60 | 51,489 | 4,704 | 1.580 | 1.590 | 808 | 1.600 | 1.610 | 1.580 | s |
PANAMY | 19.220 | -0.020 | -0.10 | +6.78 | 211 | 36 | 19.220 | 19.680 | 10 | 19.240 | 19.300 | 19.220 | s |
AJIYA | 1.490 | -0.020 | -1.32 | -2.61 | 2,596 | 510 | 1.480 | 1.540 | 150 | 1.500 | 1.530 | 1.490 | s |
TEXCYCL | 1.200 | -0.020 | -1.64 | +73.91 | 19,740 | 2,250 | 1.180 | 1.220 | 878 | 1.220 | 1.230 | 1.190 | |
LTKM | 1.540 | -0.020 | -1.28 | +27.50 | 590 | 87 | 1.500 | 1.600 | 100 | 1.550 | 1.550 | 1.540 | s |
Pekat | 0.700 | -0.020 | -2.78 | +62.79 | 28,932 | 139 | 0.695 | 0.710 | 100 | 0.720 | 0.720 | 0.700 | s |
SCABLE | 0.140 | -0.020 | -12.50 | -62.67 | 314,235 | 1,399 | 0.135 | 0.140 | 1,631 | 0.160 | 0.170 | 0.135 | |
TECGUAN | 1.760 | -0.020 | -1.12 | +2.33 | 80 | 50 | 1.720 | 1.780 | 89 | 1.750 | 1.760 | 1.740 | |
SCOMNET | 1.530 | -0.020 | -1.29 | +25.41 | 21,271 | 480 | 1.520 | 1.540 | 500 | 1.550 | 1.560 | 1.530 | [c] s |
PENERGY | 1.570 | -0.020 | -1.26 | +72.66 | 4,714 | 20 | 1.500 | 1.590 | 20 | 1.590 | 1.590 | 1.530 | s |
INFOTEC | 0.810 | -0.015 | -1.82 | +6.58 | 17,866 | 500 | 0.805 | 0.820 | 250 | 0.825 | 0.830 | 0.805 | s |
SBCCORP | 0.380 | -0.015 | -3.80 | +2.70 | 2,401 | 1,500 | 0.360 | 0.395 | 200 | 0.385 | 0.385 | 0.375 | |
CLOUDPT | 0.690 | -0.015 | -2.13 | +26.61 | 54,663 | 350 | 0.690 | 0.700 | 70 | 0.710 | 0.715 | 0.690 | |
CAPITALA | 0.865 | -0.015 | -1.70 | +4.85 | 193,359 | 6,014 | 0.860 | 0.870 | 436 | 0.880 | 0.885 | 0.860 | s |
SIMEPROP | 0.995 | -0.015 | -1.49 | +59.20 | 230,465 | 1,661 | 0.990 | 0.995 | 1,150 | 1.010 | 1.020 | 0.990 | s |