股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MEDIA 0.290 -0.025 -7.94 -14.71 28 1,000 0.285 0.310 50 0.290 0.290 0.290 s
TAS 0.530 -0.025 -4.50 -7.83 661 80 0.525 0.565 105 0.540 0.565 0.530 [c]
D&O 0.545 -0.025 -4.39 -27.33 33,538 100 0.540 0.545 150 0.570 0.570 0.535 s
HARISON 1.250 -0.020 -1.57 +3.31 100 1 1.210 1.350 100 1.250 1.250 1.250 s
Pekat 1.250 -0.020 -1.57 -20.89 9,277 50 1.240 1.300 3,058 1.270 1.270 1.240 s
IHH 8.730 -0.020 -0.23 -0.23 33,646 5 8.650 8.800 25 8.730 8.830 8.680 s
GESHEN 1.600 -0.020 -1.23 -1.84 3,371 280 1.590 1.650 100 1.620 1.620 1.590 s
CSCSTEL 1.560 -0.020 -1.27 +14.71 3,479 203 1.550 1.590 98 1.590 1.590 1.550 s
SCIENTX 3.930 -0.020 -0.51 +12.29 3,784 20 3.890 3.970 20 3.930 3.970 3.900 s
KLK 19.800 -0.020 -0.10 -1.00 2,241 3 19.580 19.940 4 19.780 19.820 19.600 [c] s
SUNCON 6.250 -0.020 -0.32 +10.42 26,556 6 6.210 6.260 100 6.270 6.320 6.180 s
KSSC 0.950 -0.020 -2.06 +27.52 475 84 0.950 0.970 195 0.950 0.960 0.950
MHC 1.530 -0.020 -1.29 +16.79 1,285 250 1.500 1.530 10 1.550 1.560 1.530 s
CHB 0.790 -0.020 -2.47 -9.71 3,347 50 0.780 0.800 155 0.810 0.810 0.790 s
058339 0.075 -0.020 -21.05 -55.88 9,700 155 0.005 - - 0.075 0.075 0.075
YTL 1.980 -0.020 -1.00 -2.94 114,567 1,322 1.970 1.980 1,146 2.000 2.020 1.970 s
TCHONG 0.615 -0.020 -3.15 +0.82 9,585 1,080 0.610 0.625 120 0.630 0.630 0.615 s
AXIATA 2.310 -0.020 -0.86 -8.33 60,822 120 2.290 2.320 100 2.330 2.360 2.290 s
ATRIUM 1.380 -0.020 -1.43 +0.73 1,030 600 1.380 1.400 100 1.390 1.390 1.380 s
MANULFE 2.280 -0.020 -0.87 +4.59 280 110 2.150 2.350 55 2.320 2.330 2.280 s
DPHARMA 1.420 -0.020 -1.39 +13.60 11,343 135 1.410 1.440 50 1.440 1.470 1.420 s
MRDIY 1.840 -0.020 -1.08 +20.26 112,166 60 1.840 1.860 911 1.850 1.860 1.810 s
COASTAL 1.290 -0.020 -1.53 -3.73 1,572 100 1.280 1.340 100 1.300 1.330 1.290 s
MEGA FORTRIS BERHAD 0.900 -0.015 -1.64 +1.12 171,424 29 0.895 0.900 800 0.915 0.920 0.900
CARIMIN 0.505 -0.015 -2.88 -12.17 521 105 0.500 0.535 490 0.515 0.515 0.505
SCNWOLF 0.500 -0.015 -2.91 -0.99 100 240 0.490 0.520 350 0.500 0.500 0.500
DOMINAN 0.765 -0.015 -1.92 -3.77 42 40 0.760 0.780 935 0.765 0.765 0.765
ALSREIT 0.455 -0.015 -3.19 -7.14 27 80 0.450 0.485 309 0.470 0.485 0.455 [c]
KRETAM 0.675 -0.015 -2.17 -0.74 50 100 0.675 0.690 953 0.675 0.675 0.675 s
TADMAX 0.305 -0.015 -4.69 -19.74 3,702 50 0.210 0.355 170 0.320 0.320 0.300 s