股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KEYFIELD | 1.860 | +0.030 | +1.64 | -3.63 | 20,633 | 60 | 1.850 | 1.870 | 669 | 1.830 | 1.870 | 1.830 | |
KAREX | 0.860 | +0.030 | +3.61 | +17.81 | 36,408 | 204 | 0.860 | 0.865 | 170 | 0.835 | 0.865 | 0.835 | s |
UOADEV | 1.970 | +0.030 | +1.55 | +13.22 | 2,859 | 30 | 1.940 | 1.990 | 100 | 1.940 | 1.980 | 1.940 | s |
PMETAL | 5.370 | +0.030 | +0.56 | +11.64 | 65,834 | 35 | 5.320 | 5.400 | 784 | 5.320 | 5.430 | 5.310 | s |
HARBOUR | 1.520 | +0.030 | +2.01 | +34.51 | 10,904 | 432 | 1.500 | 1.520 | 100 | 1.480 | 1.530 | 1.470 | s |
YSPSAH | 2.550 | +0.030 | +1.19 | +10.87 | 1,323 | 31 | 2.470 | 2.550 | 80 | 2.540 | 2.550 | 2.530 | [c] s |
NATGATE | 1.750 | +0.030 | +1.74 | +15.89 | 33,531 | 100 | 1.730 | 1.750 | 34 | 1.720 | 1.760 | 1.710 | [c] s |
HEXZA | 1.010 | +0.030 | +3.06 | +9.19 | 1,741 | 100 | 0.975 | 1.040 | 80 | 0.985 | 1.030 | 0.985 | |
ITMAX | 2.310 | +0.030 | +1.32 | +29.05 | 32,066 | 200 | 2.300 | 2.310 | 188 | 2.280 | 2.320 | 2.270 | |
CARIMIN | 0.985 | +0.030 | +3.14 | +21.60 | 15,301 | 152 | 0.970 | 0.990 | 2,260 | 0.955 | 0.985 | 0.950 | s |
EUPE | 1.500 | +0.030 | +2.04 | +71.43 | 9,575 | 50 | 1.460 | 1.500 | 296 | 1.470 | 1.520 | 1.470 | |
MCEHLDG | 1.940 | +0.030 | +1.57 | +65.35 | 25,901 | 130 | 1.910 | 1.960 | 159 | 1.910 | 2.000 | 1.890 | |
LANDMRK | 0.230 | +0.030 | +15.00 | -25.81 | 22,979 | 1,681 | 0.220 | 0.235 | 1,377 | 0.205 | 0.235 | 0.205 | |
UEMS | 1.190 | +0.030 | +2.59 | +46.01 | 232,450 | 2,722 | 1.190 | 1.200 | 1,460 | 1.170 | 1.230 | 1.170 | s |
KPJ | 2.000 | +0.030 | +1.52 | +38.89 | 59,135 | 300 | 1.990 | 2.000 | 900 | 1.970 | 2.000 | 1.960 | s |
WCEHB | 0.900 | +0.030 | +3.45 | -11.76 | 55,598 | 10 | 0.900 | 0.905 | 198 | 0.870 | 0.905 | 0.865 | s |
PETRONM | 4.990 | +0.030 | +0.60 | +10.40 | 981 | 10 | 4.980 | 5.040 | 10 | 5.010 | 5.030 | 4.980 | [c] s |
KLCC | 7.550 | +0.030 | +0.40 | +6.49 | 2,244 | 6 | 7.510 | 7.590 | 15 | 7.520 | 7.550 | 7.510 | s |
MNHLDG | 0.770 | +0.030 | +4.05 | +45.28 | 64,398 | 56 | 0.755 | 0.775 | 650 | 0.745 | 0.775 | 0.735 | |
RANHILL | 1.380 | +0.030 | +2.22 | +53.33 | 82,184 | 667 | 1.380 | 1.390 | 1,500 | 1.360 | 1.440 | 1.360 | s |
DKSH | 4.840 | +0.030 | +0.62 | +5.68 | 826 | 100 | 4.820 | 4.860 | 25 | 4.810 | 4.850 | 4.810 | [c] s |
BPPLAS | 1.510 | +0.030 | +2.03 | +26.89 | 1,003 | 83 | 1.500 | 1.540 | 140 | 1.500 | 1.530 | 1.500 | s |
SPTOTO | 1.420 | +0.030 | +2.16 | -4.05 | 16,511 | 568 | 1.410 | 1.420 | 318 | 1.390 | 1.420 | 1.380 | s |
AJIYA | 1.520 | +0.030 | +2.01 | -0.65 | 2,038 | 258 | 1.500 | 1.520 | 75 | 1.500 | 1.530 | 1.500 | s |
Pekat | 0.760 | +0.030 | +4.11 | +76.74 | 52,175 | 3 | 0.755 | 0.765 | 990 | 0.730 | 0.770 | 0.725 | s |
PAOS | 0.415 | +0.025 | +6.41 | +10.67 | 13,537 | 291 | 0.400 | 0.420 | 600 | 0.390 | 0.415 | 0.390 | |
INFOTEC | 0.850 | +0.025 | +3.03 | +11.84 | 67,543 | 127 | 0.845 | 0.870 | 556 | 0.825 | 0.870 | 0.825 | s |
HEGROUP | 0.550 | +0.025 | +4.76 | +69.23 | 99,203 | 300 | 0.545 | 0.555 | 280 | 0.525 | 0.555 | 0.525 | [c] |
TASCO | 0.900 | +0.025 | +2.86 | +17.65 | 27,989 | 800 | 0.890 | 0.905 | 139 | 0.880 | 0.905 | 0.880 | [c] s |
SENHENG | 0.330 | +0.025 | +8.20 | - | 50,074 | 300 | 0.325 | 0.330 | 8,855 | 0.305 | 0.330 | 0.305 | [x] s |