股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERSATL | 0.690 | - | - | +12.20 | - | 500 | 0.685 | 0.700 | 190 | 0.690 | 0.690 | 0.690 | |
PICORP | 0.080 | - | - | -15.79 | - | 19 | 0.080 | 0.080 | 22,422 | 0.080 | 0.080 | 0.080 | |
MILUX | 0.545 | - | - | +5.83 | - | 300 | 0.540 | 0.555 | 50 | 0.545 | 0.545 | 0.545 | |
TAMBUN | 1.080 | - | - | +27.06 | - | 8 | 1.070 | 1.080 | 329 | 1.080 | 1.080 | 1.080 | s |
SBCCORP | 0.395 | - | - | +6.76 | - | 2 | 0.405 | 0.395 | 148 | 0.395 | 0.395 | 0.395 | |
OWG | 0.480 | - | - | +2.13 | - | 120 | 0.475 | 0.480 | 1 | 0.480 | 0.480 | 0.480 | s |
MMSV | 0.555 | - | - | +12.12 | - | 719 | 0.555 | 0.560 | 1,263 | 0.555 | 0.555 | 0.555 | |
DKSH | 4.830 | - | - | +5.46 | - | 10 | 4.800 | 4.810 | 11 | 4.830 | 4.830 | 4.830 | [c] s |
EITA | 0.860 | - | - | +14.67 | - | 130 | 0.860 | 0.870 | 200 | 0.860 | 0.860 | 0.860 | |
MPHBCAP | 1.210 | - | - | +15.24 | - | 76 | 1.200 | 1.240 | 30 | 1.210 | 1.210 | 1.210 | s |
MHB | 0.480 | - | - | - | - | 574 | 0.480 | 0.485 | 4,877 | 0.480 | 0.480 | 0.480 | s |
STRAITS | 0.130 | - | - | +8.33 | - | 1 | 0.130 | 0.130 | 9,250 | 0.130 | 0.130 | 0.130 | |
WMG | 0.250 | - | - | +150.00 | - | 1,250 | 0.260 | 0.250 | 100 | 0.250 | 0.250 | 0.250 | |
M3TECH | 0.050 | - | - | -28.57 | - | 9 | 0.050 | 0.050 | 4,705 | 0.050 | 0.050 | 0.050 | |
DNEX | 0.405 | - | - | +1.25 | - | 1,000 | 0.420 | 0.310 | 6 | 0.405 | 0.405 | 0.405 | s |
IVORY | 0.060 | - | - | -25.00 | - | 5,300 | 0.055 | 0.060 | 990 | 0.060 | 0.060 | 0.060 | |
MINDA | 0.865 | - | - | -30.80 | - | 200 | 0.855 | 0.875 | 60 | 0.865 | 0.865 | 0.865 | s |
UCHITEC | 3.990 | - | - | +7.55 | - | 6 | 4.120 | 3.950 | 11 | 3.990 | 3.990 | 3.990 | [c] s |
FARLIM | 0.240 | - | - | +9.09 | - | 100 | 0.225 | 0.240 | 90 | 0.240 | 0.240 | 0.240 | |
CITAGLB | 1.140 | - | - | -23.49 | - | 730 | 1.140 | 1.160 | 800 | 1.140 | 1.140 | 1.140 | s |
FGV | 1.360 | - | - | -1.45 | - | 821 | 1.360 | 1.380 | 700 | 1.360 | 1.360 | 1.360 | s |
RESINTC | 0.555 | - | - | +11.00 | - | 100 | 0.550 | 0.560 | 100 | 0.555 | 0.555 | 0.555 | |
CONNECT | 0.045 | - | - | -25.00 | - | 2,300 | 0.045 | 0.050 | 2,719 | 0.045 | 0.045 | 0.045 | |
JCY | 0.320 | - | - | +45.45 | - | 410 | 0.325 | 0.320 | 150 | 0.320 | 0.320 | 0.320 | s |
AEONCR | 7.160 | - | - | +28.55 | - | 5 | 7.160 | 7.160 | 44 | 7.160 | 7.160 | 7.160 | [c] s |
ROHAS | 0.345 | - | - | +30.19 | - | 400 | 0.345 | 0.355 | 569 | 0.345 | 0.345 | 0.345 | |
MPI | 31.000 | - | - | +9.93 | - | 10 | 31.000 | 31.480 | 5 | 31.000 | 31.000 | 31.000 | s |
MEDIA | 0.465 | - | - | - | - | 30 | 0.465 | 0.475 | 207 | 0.465 | 0.465 | 0.465 | s |
UCREST | 0.110 | - | - | -31.25 | - | 10 | 0.110 | 0.110 | 20,414 | 0.110 | 0.110 | 0.110 | |
THETA | 1.610 | - | - | +135.04 | - | 82 | 1.620 | 1.610 | 306 | 1.610 | 1.610 | 1.610 |