股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIATA | 2.750 | +0.030 | +1.10 | +15.55 | 88,671 | 100 | 2.720 | 2.750 | 5 | 2.720 | 2.770 | 2.690 | s |
CTOS | 1.400 | +0.030 | +2.19 | -0.71 | 88,120 | 200 | 1.400 | 1.410 | 176 | 1.370 | 1.400 | 1.370 | s |
DXN | 0.630 | -0.005 | -0.79 | -0.79 | 87,233 | 10,083 | 0.630 | 0.635 | 2,800 | 0.635 | 0.640 | 0.630 | [c] s |
VS | 0.925 | - | - | +13.50 | 87,107 | 500 | 0.920 | 0.930 | 870 | 0.920 | 0.930 | 0.910 | s |
TDM | 0.250 | - | - | +38.89 | 86,942 | 4,000 | 0.250 | 0.255 | 6,097 | 0.245 | 0.255 | 0.240 | s |
DIALOG | 2.420 | +0.030 | +1.26 | +16.91 | 86,477 | 10 | 2.420 | 2.430 | 350 | 2.380 | 2.440 | 2.380 | s |
IWCITY | 0.760 | -0.010 | -1.30 | +4.11 | 85,396 | 1,720 | 0.750 | 0.760 | 496 | 0.765 | 0.770 | 0.745 | s |
THRIVEN | 0.120 | - | - | +14.29 | 82,969 | 17,308 | 0.115 | 0.125 | 16,900 | 0.115 | 0.120 | 0.115 | |
BORNOIL | 0.010 | - | - | -33.33 | 82,839 | 3,904,425 | 0.005 | 0.010 | 5,581,708 | 0.005 | 0.010 | 0.005 | |
BJCORP | 0.295 | - | - | +7.82 | 82,328 | 76,196 | 0.290 | 0.295 | 26,682 | 0.295 | 0.300 | 0.290 | s |
YEWLEE | 0.395 | +0.005 | +1.28 | -4.82 | 81,021 | 8,119 | 0.390 | 0.400 | 5,580 | 0.390 | 0.395 | 0.390 | |
EUPE | 1.620 | +0.180 | +12.50 | +85.14 | 79,298 | 30 | 1.610 | 1.620 | 200 | 1.500 | 1.640 | 1.500 | |
PBBANK | 4.210 | -0.020 | -0.47 | -1.86 | 79,236 | 2,607 | 4.190 | 4.210 | 100 | 4.220 | 4.230 | 4.190 | s |
JSB | 0.925 | +0.005 | +0.54 | -28.29 | 77,920 | 250 | 0.910 | 0.930 | 1,040 | 0.900 | 0.925 | 0.900 | s |
Ramssol | 0.455 | - | - | +19.74 | 77,136 | 1,232 | 0.450 | 0.455 | 100 | 0.450 | 0.460 | 0.435 | |
TENAGA | 11.920 | +0.060 | +0.51 | +18.73 | 75,931 | 1 | 11.820 | 11.940 | 90 | 11.860 | 11.940 | 11.820 | s |
PRIVA | 0.100 | -0.005 | -4.76 | -16.67 | 75,745 | 28,651 | 0.095 | 0.100 | 5,300 | 0.105 | 0.110 | 0.095 | |
SPSETIA | 1.420 | +0.010 | +0.71 | +77.50 | 74,525 | 574 | 1.410 | 1.430 | 29 | 1.410 | 1.440 | 1.390 | s |
AIMFLEX | 0.165 | +0.005 | +3.13 | - | 73,659 | 27,494 | 0.160 | 0.165 | 35,023 | 0.155 | 0.165 | 0.155 | s |
E&O | 1.000 | - | - | +73.91 | 72,704 | 4,000 | 1.000 | 1.010 | 900 | 0.995 | 1.010 | 0.985 | s |
ECA | 0.385 | -0.010 | -2.53 | -23.76 | 72,617 | 1,650 | 0.385 | 0.390 | 550 | 0.395 | 0.395 | 0.385 | |
ENGTEX | 0.930 | -0.005 | -0.53 | +23.18 | 71,971 | 50 | 0.925 | 0.945 | 51 | 0.940 | 0.945 | 0.920 | [c] s |
NICE | 0.145 | - | - | +7.41 | 71,022 | 16,781 | 0.145 | 0.150 | 25,069 | 0.145 | 0.150 | 0.140 | |
AGMO | 0.525 | +0.030 | +6.06 | - | 70,262 | 750 | 0.525 | 0.530 | 100 | 0.495 | 0.535 | 0.490 | s |
LHI | 0.575 | +0.010 | +1.77 | +1.77 | 70,250 | 2,015 | 0.570 | 0.575 | 460 | 0.565 | 0.580 | 0.560 | [c] s |
EMCC | 0.475 | +0.005 | +1.06 | +15.85 | 69,834 | 2,500 | 0.475 | 0.480 | 2,451 | 0.470 | 0.480 | 0.470 | |
SEDANIA | 0.190 | - | - | -17.39 | 69,614 | 1,400 | 0.190 | 0.195 | 6,150 | 0.190 | 0.200 | 0.185 | |
IHH | 6.270 | +0.020 | +0.32 | +3.98 | 69,412 | 200 | 6.260 | 6.330 | 20 | 6.200 | 6.320 | 6.200 | s |
CYPARK | 0.960 | -0.020 | -2.04 | +1.59 | 69,143 | 1,100 | 0.955 | 0.960 | 170 | 0.980 | 0.980 | 0.960 | s |
EDELTEQ HOLDINGS BHD | 0.345 | - | - | +11.29 | 68,626 | 16,537 | 0.340 | 0.345 | 5,525 | 0.345 | 0.350 | 0.340 |