股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
AAX 1.950 - - +12.07 70,051 208 1.950 1.960 250 1.950 1.980 1.930 s
SLVEST 2.250 -0.120 -5.06 -31.82 70,014 50 2.250 2.270 76 2.370 2.380 2.230 s
SUNREIT 2.630 +0.040 +1.54 +13.85 68,516 200 2.620 2.630 443 2.590 2.650 2.590 s
LHI 0.785 +0.020 +2.61 +5.37 67,855 50 0.780 0.790 250 0.750 0.800 0.745 s
KPJ 2.780 - - +3.35 67,395 324 2.780 2.810 70 2.780 2.800 2.760 s
HARTA 0.900 -0.030 -3.23 -9.09 66,542 660 0.900 0.905 452 0.935 0.935 0.895 s
KAB 0.400 - - +3.90 64,936 2,934 0.395 0.400 1,401 0.400 0.405 0.390 s
MAG 0.165 - - -5.71 61,656 44,953 0.165 0.170 9,663 0.165 0.170 0.165 s
FOCUS 0.010 +0.005 +100.00 - 61,348 3,432,824 0.005 0.010 196,912 0.005 0.010 0.005
DCHCARE 0.165 - - +43.48 61,055 1,800 0.160 0.175 130 0.165 0.180 0.160
RL 0.225 +0.010 +4.65 +7.14 60,845 12,290 0.220 0.225 23,605 0.220 0.225 0.220
AXIATA 2.310 -0.020 -0.86 -8.33 60,822 120 2.290 2.320 100 2.330 2.360 2.290 s
CEB 0.300 +0.005 +1.69 +11.11 59,959 333 0.295 0.305 6,014 0.295 0.305 0.290 s
PERDANA 0.150 -0.005 -3.23 -6.25 59,684 70,888 0.145 0.155 4,110 0.150 0.150 0.145 s
SUPERMX 0.295 - - -11.94 58,552 301 0.295 0.300 2,796 0.295 0.295 0.285 s
DAYANG 1.780 +0.030 +1.71 +5.33 58,063 416 1.760 1.780 150 1.780 1.830 1.770 s
TTVHB 0.220 -0.010 -4.35 +4.76 57,210 105 0.220 0.230 1,807 0.235 0.240 0.220 s
CBH ENGINEERING HOLDING BERHAD 0.560 +0.010 +1.82 +23.08 56,833 678 0.555 0.565 100 0.550 0.575 0.550 [c]
WPRTS 6.100 -0.010 -0.16 +7.58 56,240 80 6.070 6.110 20 6.110 6.120 6.040 s
WCT 0.555 +0.005 +0.91 -4.31 56,227 790 0.550 0.555 407 0.550 0.560 0.550 s
BETA 0.545 +0.035 +6.86 +7.92 56,075 50 0.545 0.550 2,286 0.510 0.550 0.510
HEXTAR 0.810 -0.005 -0.61 -10.00 55,444 100 0.800 0.810 300 0.815 0.825 0.780 s
ECOWLD 2.200 +0.040 +1.85 +5.26 55,044 100 2.200 2.220 400 2.160 2.210 2.140 s
PTRANS 0.255 +0.010 +4.08 -8.93 54,418 45,429 0.250 0.255 7,166 0.250 0.260 0.245 [x] s
SBS 0.155 -0.010 -6.06 -35.42 53,720 16,780 0.150 0.155 2,900 0.165 0.165 0.155
HSSEB 0.410 +0.045 +12.33 +5.13 52,107 111 0.375 0.415 100 0.360 0.420 0.360 s
SFPTECH 0.135 +0.005 +3.85 -3.57 50,372 21,226 0.130 0.135 661 0.130 0.135 0.125 s
AIM 0.065 +0.005 +8.33 +18.18 49,632 582 0.050 0.070 5,530 0.065 0.065 0.065
IOIPG 3.300 -0.050 -1.49 +25.00 49,597 61 3.300 3.310 6 3.350 3.360 3.270 s
DXN 0.495 - - -2.94 47,967 300 0.490 0.495 6,130 0.500 0.500 0.485 s