股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA | 0.420 | +0.035 | +9.09 | +5.00 | 76,422 | 890 | 0.415 | 0.420 | 200 | 0.385 | 0.425 | 0.385 | |
SCNWOLF | 0.460 | +0.040 | +9.52 | -8.00 | 100 | 757 | 0.420 | 0.475 | 110 | 0.460 | 0.460 | 0.460 | |
MGRC | 0.450 | +0.040 | +9.76 | +1.12 | 8,183 | 500 | 0.440 | 0.455 | 223 | 0.410 | 0.455 | 0.405 | |
FITTERS | 0.055 | +0.005 | +10.00 | +10.00 | 284,104 | 12 | 0.050 | 0.055 | 114,005 | 0.050 | 0.055 | 0.045 | |
CNI | 0.055 | +0.005 | +10.00 | - | 416 | 8,269 | 0.050 | 0.055 | 17,085 | 0.050 | 0.055 | 0.050 | |
M3TECH | 0.055 | +0.005 | +10.00 | -21.43 | 4,715 | 23,214 | 0.045 | 0.055 | 12,760 | 0.050 | 0.055 | 0.050 | |
MANULFE | 2.350 | +0.220 | +10.33 | +23.04 | 8,361 | 3 | 2.350 | 2.370 | 50 | 2.120 | 2.400 | 2.120 | |
TOPMIX | 0.625 | +0.060 | +10.62 | +48.81 | 200,626 | 300 | 0.620 | 0.635 | 150 | 0.565 | 0.650 | 0.565 | |
MNRB | 2.480 | +0.250 | +11.21 | +103.28 | 122,102 | 200 | 2.450 | 2.480 | 30 | 2.250 | 2.480 | 2.220 | s |
PERMAJU | 0.045 | +0.005 | +12.50 | -10.00 | 3,101 | 259,206 | 0.040 | 0.045 | 37,649 | 0.040 | 0.045 | 0.040 | |
MCEHLDG | 1.940 | +0.230 | +13.45 | +65.35 | 81,915 | 10 | 1.890 | 1.990 | 25 | 1.900 | 2.150 | 1.820 | |
AHB | 0.165 | +0.020 | +13.79 | +26.92 | 631,594 | 9,922 | 0.160 | 0.165 | 21,764 | 0.150 | 0.170 | 0.150 | |
WMG | 0.285 | +0.035 | +14.00 | +185.00 | 118,364 | 327 | 0.285 | 0.295 | 30 | 0.255 | 0.300 | 0.255 | |
MTOUCHE | 0.040 | +0.005 | +14.29 | -20.00 | 1,009 | 657 | 0.040 | 0.045 | 8,200 | 0.035 | 0.040 | 0.035 | |
PDZ | 0.040 | +0.005 | +14.29 | -20.00 | 1,251 | 223,821 | 0.035 | 0.040 | 92,538 | 0.035 | 0.040 | 0.035 | |
PRTASCO | 0.315 | +0.045 | +16.67 | +34.04 | 321,297 | 160 | 0.310 | 0.315 | 100 | 0.270 | 0.325 | 0.270 | |
JETSON | 0.285 | +0.045 | +18.75 | +3.64 | 172,927 | 584 | 0.275 | 0.285 | 1,050 | 0.240 | 0.285 | 0.240 | |
KOBAY | 2.400 | +0.470 | +24.35 | +80.45 | 260,146 | 5 | 2.390 | 2.490 | 235 | 1.940 | 2.500 | 1.870 | s |