股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANCOMLB | 0.160 | -0.010 | -5.88 | +28.00 | 8,299 | 24,020 | 0.160 | 0.165 | 4,564 | 0.165 | 0.170 | 0.160 | |
NOTION | 0.545 | -0.035 | -6.03 | +73.18 | 95,347 | 4,313 | 0.545 | 0.550 | 3,311 | 0.575 | 0.575 | 0.540 | |
ANNUM | 0.075 | -0.005 | -6.25 | -21.05 | 2,005 | 22 | 0.075 | 0.080 | 1,810 | 0.080 | 0.080 | 0.070 | |
BINTAI | 0.075 | -0.005 | -6.25 | -16.67 | 600 | 151,730 | 0.075 | 0.080 | 85,252 | 0.080 | 0.080 | 0.075 | |
LUSTER | 0.070 | -0.005 | -6.67 | - | 30 | 36,113 | 0.070 | 0.075 | 43,106 | 0.070 | 0.070 | 0.070 | s |
OCR | 0.065 | -0.005 | -7.14 | +8.33 | 4,886 | 26,401 | 0.065 | 0.070 | 14,734 | 0.070 | 0.070 | 0.065 | |
ASDION | 0.060 | -0.005 | -7.69 | -42.86 | 9,465 | 50,369 | 0.055 | 0.060 | 80 | 0.060 | 0.060 | 0.060 | |
FITTERS | 0.050 | -0.005 | -9.09 | - | 200 | 12,822 | 0.050 | 0.055 | 145,377 | 0.050 | 0.050 | 0.050 | |
SMTRACK | 0.040 | -0.005 | -11.11 | -20.00 | 566 | 979,832 | 0.040 | 0.045 | 112,313 | 0.045 | 0.045 | 0.040 | |
ARBB | 0.035 | -0.005 | -12.50 | -58.82 | 8,100 | 10,067 | 0.035 | 0.040 | 92,882 | 0.035 | 0.035 | 0.035 | |
XDL | 0.025 | -0.005 | -16.67 | - | 3,500 | 338,618 | 0.025 | 0.030 | 238,904 | 0.025 | 0.025 | 0.025 | |
REACH | 0.025 | -0.005 | -16.67 | -37.50 | 1,050 | 373,981 | 0.025 | 0.030 | 214,471 | 0.030 | 0.030 | 0.025 | |
ALAM | 0.020 | -0.005 | -20.00 | -33.33 | 808 | 1,443,205 | 0.020 | 0.025 | 29,398 | 0.020 | 0.020 | 0.020 | |
SANICHI | 0.015 | -0.005 | -25.00 | -40.00 | 50 | 1,428,843 | 0.015 | 0.020 | 149,876 | 0.015 | 0.015 | 0.015 | |
FOCUS | 0.010 | -0.005 | -33.33 | -33.33 | 1,031 | 2,469,979 | 0.010 | 0.015 | 203,506 | 0.010 | 0.010 | 0.010 | |
SCBUILD | 0.010 | -0.005 | -33.33 | -35.90 | 5,200 | 292,818 | 0.010 | 0.015 | 592,991 | 0.010 | 0.010 | 0.010 |