股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMWAY | 7.340 | +0.140 | +1.94 | +24.83 | 188 | 30 | 7.250 | 7.380 | 9 | 7.300 | 7.380 | 7.250 | |
HEIM | 23.720 | +0.140 | +0.59 | -1.74 | 1,659 | 4 | 23.640 | 24.000 | 30 | 23.660 | 23.980 | 23.560 | [c] s |
CARLSBG | 19.440 | +0.140 | +0.73 | +0.83 | 1,774 | 6 | 19.320 | 19.600 | 13 | 19.300 | 19.600 | 19.300 | [c] [c] s |
SAM | 5.840 | +0.140 | +2.46 | +46.30 | 14,474 | 10 | 5.710 | 5.860 | 10 | 5.700 | 5.960 | 5.570 | s |
PPB | 15.620 | +0.140 | +0.90 | +7.87 | 9,336 | 6 | 15.500 | 15.800 | 10 | 15.640 | 15.700 | 15.460 | [c] s |
IOIPG | 2.500 | +0.150 | +6.38 | +42.86 | 266,028 | 1 | 2.470 | 2.500 | 300 | 2.350 | 2.530 | 2.350 | s |
UNISEM | 3.850 | +0.150 | +4.05 | +16.31 | 6,932 | 10 | 3.750 | 3.870 | 20 | 3.700 | 3.860 | 3.700 | [c] s |
AIRPORT | 10.440 | +0.160 | +1.56 | +41.85 | 34,518 | 20 | 10.400 | 10.520 | 10 | 10.300 | 10.520 | 10.260 | s |
MMAG | 0.375 | +0.175 | +87.50 | +294.74 | 1,630,783 | 100 | 0.365 | 0.380 | 620 | 0.200 | 0.375 | 0.200 | |
HLFG | 17.720 | +0.180 | +1.03 | +7.79 | 3,488 | 200 | 17.500 | 17.780 | 20 | 17.540 | 17.760 | 17.540 | s |
DLADY | 32.600 | +0.180 | +0.56 | +40.76 | 325 | 4 | 32.100 | 33.440 | 1 | 32.420 | 32.980 | 32.100 | s |
MANULFE | 2.540 | +0.190 | +8.09 | +32.98 | 7,929 | 200 | 2.500 | 2.600 | 110 | 2.350 | 2.640 | 2.350 | |
IDEAL | 3.600 | +0.200 | +5.88 | +20.00 | 1 | 50 | 3.400 | 3.700 | 20 | 3.600 | 3.600 | 3.600 | |
GENTING | 4.760 | +0.210 | +4.62 | +3.03 | 179,043 | 200 | 4.760 | 4.770 | 500 | 4.670 | 4.780 | 4.660 | s |
CHGP | 3.060 | +0.290 | +10.47 | +266.47 | 23,673 | 22 | 3.000 | 3.150 | 50 | 2.770 | 3.170 | 2.770 | s |
MI | 2.300 | +0.350 | +17.95 | +24.32 | 363,082 | 70 | 2.300 | 2.310 | 120 | 2.080 | 2.460 | 2.050 | s |
MPI | 32.080 | +1.080 | +3.48 | +13.76 | 2,195 | 2 | 31.000 | 32.200 | 10 | 30.800 | 32.080 | 30.800 | s |