股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
MENANG 0.655 +0.015 +2.34 +2.34 800 200 0.645 0.660 201 0.655 0.655 0.655 s
VOLCANO 0.320 +0.015 +4.92 -16.88 501 125 0.310 0.325 450 0.310 0.320 0.310
OPCOM 0.235 +0.015 +6.82 +27.03 14,416 200 0.225 0.240 600 0.220 0.235 0.220
EPICON 0.155 +0.015 +10.71 +24.00 44,241 2,100 0.150 0.165 1,158 0.145 0.160 0.145
KAREX 0.600 +0.015 +2.56 -14.89 7,085 170 0.590 0.630 90 0.585 0.615 0.585 s
PWF 0.810 +0.015 +1.89 +1.25 1,576 849 0.795 0.810 12 0.810 0.810 0.800 s
PCCS 0.305 +0.015 +5.17 +1.67 490 60 0.280 0.310 345 0.280 0.305 0.270
CPETECH 0.465 +0.015 +3.33 -13.08 13,171 722 0.450 0.475 102 0.460 0.470 0.450 s
IQGROUP 0.465 +0.015 +3.33 -5.10 50 20 0.450 0.480 50 0.465 0.465 0.465
NESTCON 0.305 +0.020 +7.02 -4.69 38,997 1,000 0.295 0.305 790 0.285 0.305 0.280 s
EMETALL 0.240 +0.020 +9.09 +2.13 781 90 0.215 0.250 30 0.215 0.240 0.215
LHI 0.785 +0.020 +2.61 +5.37 67,855 50 0.780 0.790 250 0.750 0.800 0.745 s
PCHEM 3.370 +0.020 +0.60 -7.16 16,335 60 3.350 3.390 153 3.350 3.400 3.320 s
RCECAP 1.170 +0.020 +1.74 +4.46 1,022 130 1.160 1.170 1 1.150 1.170 1.150 s
CIHLDG 2.740 +0.020 +0.74 +2.24 236 10 2.650 2.790 25 2.720 2.740 2.720
PAOS 0.320 +0.020 +6.67 +6.67 72 500 0.260 0.320 359 0.300 0.320 0.300
MIKROMB 0.405 +0.020 +5.19 +68.75 97,451 200 0.400 0.405 300 0.385 0.405 0.385 s
MGRC 0.220 +0.020 +10.00 -8.33 2 50 0.180 0.220 89 0.200 0.220 0.200
RKI 1.170 +0.020 +1.74 +14.71 79 120 1.020 1.200 10 1.180 1.180 1.170
UCHITEC 3.060 +0.020 +0.66 -3.16 995 25 3.030 3.080 116 3.040 3.070 3.020 s
GLOTEC 1.020 +0.020 +2.00 +61.90 7,211 20 1.000 1.030 300 1.000 1.020 1.000
INNO 1.980 +0.020 +1.02 +6.45 772 5 1.960 1.980 54 1.960 1.990 1.960 s
GAMUDA 4.130 +0.020 +0.49 -17.07 165,645 20 4.130 4.140 309 4.110 4.140 4.030 [c] s
HIBISCS 1.540 +0.020 +1.32 +2.67 22,184 600 1.510 1.540 172 1.530 1.550 1.520 s
AFFIN 2.780 +0.020 +0.72 +18.30 35,104 300 2.750 2.810 643 2.760 2.820 2.750 s
KITACON 0.720 +0.020 +2.86 +2.86 30 151 0.690 0.725 50 0.700 0.720 0.690 s
APOLLO 6.110 +0.020 +0.33 -3.48 680 10 6.050 6.180 10 6.150 6.210 6.110
SORENTO 0.715 +0.020 +2.88 +52.13 32,570 200 0.650 0.715 43 0.685 0.725 0.670
SWKPLNT 3.490 +0.020 +0.58 +17.11 384 80 3.420 3.500 49 3.470 3.500 3.450 s
BAUTO 0.845 +0.020 +2.42 +19.01 47,538 2,050 0.835 0.850 8 0.825 0.855 0.815 s