股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCIENTX | 4.410 | -0.050 | -1.12 | +15.75 | 3,340 | 53 | 4.410 | 4.430 | 70 | 4.480 | 4.500 | 4.410 | s |
OMH | 1.640 | -0.050 | -2.96 | +10.81 | 390 | 568 | 1.640 | 1.680 | 104 | 1.690 | 1.690 | 1.640 | s |
SENDAI | 0.655 | -0.060 | -8.39 | +296.97 | 133,361 | 221 | 0.655 | 0.660 | 1,025 | 0.725 | 0.730 | 0.650 | |
PETDAG | 21.280 | -0.060 | -0.28 | -2.56 | 707 | 67 | 21.280 | 21.300 | 109 | 21.340 | 21.340 | 21.220 | s |
KLK | 22.500 | -0.060 | -0.27 | +3.12 | 1,934 | 66 | 22.500 | 22.520 | 274 | 22.560 | 22.580 | 22.440 | s |
F&N | 32.600 | -0.060 | -0.18 | +16.45 | 266 | 60 | 32.560 | 32.600 | 91 | 32.500 | 32.640 | 32.500 | [c] s |
VSTECS | 3.400 | -0.060 | -1.73 | +157.58 | 8,178 | 289 | 3.390 | 3.400 | 23 | 3.460 | 3.470 | 3.380 | s |
MSM | 3.150 | -0.060 | -1.87 | +95.65 | 11,723 | 645 | 3.140 | 3.150 | 238 | 3.200 | 3.210 | 3.120 | s |
MUDA | 1.520 | -0.070 | -4.40 | +6.29 | 1,024 | 70 | 1.530 | 1.550 | 25 | 1.590 | 1.590 | 1.520 | [c] |
ATECH | 2.990 | -0.070 | -2.29 | +15.00 | 1,680 | 85 | 2.990 | 3.000 | 724 | 3.090 | 3.090 | 2.990 | s |
PERSTIM | 2.870 | -0.080 | -2.71 | -7.42 | 30 | 4 | 2.870 | 2.910 | 20 | 2.870 | 2.870 | 2.870 | |
AMWAY | 7.230 | -0.110 | -1.50 | +22.96 | 29 | 1 | 7.260 | 7.380 | 10 | 7.260 | 7.260 | 7.230 | |
HLFG | 17.560 | -0.160 | -0.90 | +6.81 | 654 | 71 | 17.520 | 17.540 | 66 | 17.700 | 17.700 | 17.520 | s |
GESHEN | 4.120 | -0.180 | -4.19 | +255.17 | 1,304 | 10 | 4.110 | 4.160 | 19 | 4.320 | 4.380 | 4.100 | |
KOBAY | 2.310 | -0.180 | -7.23 | +73.68 | 41,296 | 257 | 2.300 | 2.310 | 196 | 2.480 | 2.480 | 2.240 | s |
AJI | 18.700 | -0.200 | -1.06 | +17.61 | 3,386 | 511 | 18.680 | 18.700 | 22 | 18.900 | 18.920 | 18.680 | [c] |
IDEAL | 3.400 | -0.200 | -5.56 | +13.33 | 60 | 40 | 3.400 | 3.580 | 10 | 3.600 | 3.600 | 3.400 | |
ALLIANZ | 21.320 | -0.440 | -2.02 | +15.62 | 606 | 17 | 21.300 | 21.320 | 2 | 21.760 | 21.760 | 21.180 | [c] s |