股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXJ-REITSETF | 0.720 | +0.013 | +1.84 | -8.63 | 9 | 15 | 0.685 | 0.720 | 99 | 0.720 | 0.720 | 0.720 | s |
KHIND | 2.750 | - | - | +7.42 | 1 | 53 | 2.630 | 2.750 | 95 | 2.750 | 2.750 | 2.750 | |
CHINA100-MYR | 1.160 | -0.010 | -0.85 | +5.45 | 1 | 10 | 0.950 | 1.240 | 450 | 1.160 | 1.160 | 1.160 | s |
RALCO | 0.730 | - | - | -7.01 | - | 148 | 0.730 | 0.780 | 250 | 0.730 | 0.730 | 0.730 | |
TSRCAP | 0.255 | - | - | +4.08 | - | 100 | 0.250 | 0.260 | 100 | 0.255 | 0.255 | 0.255 | |
SEB | 0.690 | - | - | - | - | 50 | 0.635 | 0.710 | 10 | 0.690 | 0.690 | 0.690 | |
ECOHLDS | 0.060 | - | - | -33.33 | - | 1,000 | 0.055 | 0.065 | 730 | 0.060 | 0.060 | 0.060 | |
DIGISTA | 0.060 | - | - | - | - | 11,028 | 0.050 | 0.060 | 7,600 | 0.060 | 0.060 | 0.060 | |
SCC | 0.280 | - | - | -6.67 | - | 120 | 0.270 | 0.290 | 100 | 0.280 | 0.280 | 0.280 | |
KHEESAN | 0.170 | - | - | +25.93 | - | 300 | 0.155 | 0.175 | 1,485 | 0.170 | 0.170 | 0.170 | |
SOLID | 0.185 | - | - | - | - | 1,655 | 0.185 | 0.190 | 3,392 | 0.185 | 0.185 | 0.185 | |
AIM | 0.070 | - | - | -6.67 | - | 14 | 0.070 | 0.075 | 2,850 | 0.070 | 0.070 | 0.070 | |
CEPCO | 1.060 | - | - | -0.93 | - | 10 | 1.040 | 1.160 | 20 | 1.060 | 1.060 | 1.060 | |
SERNKOU | 0.940 | - | - | +25.33 | - | 120 | 0.920 | 0.940 | 76 | 0.940 | 0.940 | 0.940 | s |
IDEAL | 3.400 | - | - | +13.33 | - | 100 | 3.300 | 3.700 | 20 | 3.400 | 3.400 | 3.400 | |
IQGROUP | 0.790 | - | - | +7.48 | - | 100 | 0.745 | 0.800 | 74 | 0.790 | 0.790 | 0.790 | |
HUMEIND-LA | 4.230 | - | - | +32.19 | - | 2 | 4.100 | 4.540 | 50 | 4.230 | 4.230 | 4.230 | |
YENHER | 0.895 | - | - | +5.92 | - | 50 | 0.855 | 0.895 | 266 | 0.895 | 0.895 | 0.895 | s |