股票名字

价格延迟。上次更新时间：12 Feb 2026 17:31. 数据提供商
股票 当前价 涨跌 涨跌幅 今年回报 成交量 买盘 买 卖 卖盘 开盘 最高 最低 备注
KMLOONG 2.380 +0.010 +0.42 +2.56 423 271 2.370 2.380 16 2.380 2.380 2.370 s
VIZIONE 0.095 +0.010 +11.76 -34.48 84 138 0.085 0.095 1,720 0.095 0.095 0.085
BPPLAS 0.630 +0.010 +1.61 +0.80 228 200 0.620 0.645 80 0.620 0.630 0.620 s
EDELTEQ HOLDINGS BHD 0.425 +0.010 +2.41 -9.57 7,419 1,100 0.415 0.430 100 0.415 0.430 0.410
BJFOOD 0.225 +0.010 +4.65 -10.00 604 798 0.210 0.230 300 0.220 0.225 0.210 s
SEMICO 0.455 +0.010 +2.25 +21.33 87,937 500 0.450 0.455 1,070 0.445 0.460 0.440
ALAQAR 1.280 +0.010 +0.79 - 388 43 1.280 1.290 281 1.280 1.290 1.280 [c] s
JOHOR PLANTATIONS GROUP BERHAD 1.520 +0.010 +0.66 -4.40 26,883 500 1.520 1.530 900 1.520 1.540 1.510 s
GLBHD 0.310 +0.010 +3.33 +24.00 32 100 0.270 0.340 300 0.310 0.310 0.300
TOMYPAK 0.240 +0.010 +4.35 +2.13 3,322 300 0.230 0.240 1,511 0.225 0.240 0.225
WTK 0.820 +0.010 +1.23 +16.31 22,230 100 0.810 0.820 250 0.805 0.825 0.800 s
PTRANS 0.255 +0.010 +4.08 -8.93 54,418 45,429 0.250 0.255 7,166 0.250 0.260 0.245 [x] s
RL 0.225 +0.010 +4.65 +7.14 60,845 12,290 0.220 0.225 23,605 0.220 0.225 0.220
CBH ENGINEERING HOLDING BERHAD 0.560 +0.010 +1.82 +23.08 56,833 678 0.555 0.565 100 0.550 0.575 0.550 [c]
TGUAN 1.150 +0.010 +0.88 -1.71 1,027 427 1.130 1.170 840 1.140 1.160 1.140 s
CKI 0.580 +0.010 +1.75 +6.42 3,992 300 0.565 0.595 90 0.570 0.585 0.570
UMC 0.305 +0.010 +3.39 -8.96 774 200 0.295 0.305 208 0.300 0.305 0.295 [c]
YTLREIT 1.170 +0.010 +0.86 +5.41 9,655 1,870 1.160 1.170 4,201 1.160 1.180 1.160 s
KSENG 5.560 +0.010 +0.18 +0.91 201 370 5.500 5.600 15 5.540 5.560 5.510
HUMEIND 3.410 +0.010 +0.29 +1.49 622 100 3.270 3.440 30 3.450 3.450 3.390 s
HAPSENG 3.050 +0.010 +0.33 +7.39 492 20 3.010 3.050 50 3.020 3.050 3.020 s
THETA 0.665 +0.015 +2.31 -0.75 1,964 50 0.655 0.680 409 0.650 0.670 0.645
JSB 0.325 +0.015 +4.84 +10.17 23,850 300 0.300 0.345 900 0.300 0.330 0.295
SLP 0.760 +0.015 +2.01 -5.59 316 200 0.740 0.790 49 0.740 0.760 0.740
SPSETIA 0.955 +0.015 +1.60 +30.82 110,374 580 0.950 0.960 25 0.945 0.960 0.920 s
OVH 0.190 +0.015 +8.57 +31.03 44,606 720 0.185 0.195 5,420 0.175 0.190 0.170
SYSTECH 0.175 +0.015 +9.38 +12.90 150,737 3,336 0.170 0.175 4,150 0.160 0.185 0.160
CNERGEN 0.495 +0.015 +3.13 +12.50 10,564 200 0.465 0.495 100 0.475 0.495 0.475
HEXIND 0.325 +0.015 +4.84 -1.52 9,204 300 0.315 0.325 170 0.310 0.325 0.310 s
EPMB 0.485 +0.015 +3.19 -1.02 4,300 550 0.465 0.485 16 0.470 0.485 0.470